Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Preferred Income Fund III (HPS)

HPS 
$18.27
*  
0.03
0.16%
Get HPS Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading HPS now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HPS

John Hancock Preferred Income Fund III

NLS Time (ET) NLS Price NLS Share Volume
15:56:15 $ 18.24  117
15:56:15 $ 18.24   117
15:41:11 $ 18.2528  300
15:41:11 $ 18.2528   300
15:40:04 $ 18.233  100
15:40:04 $ 18.233   100
14:58:27 $ 18.2586  235
14:58:27 $ 18.2586   235
14:50:31 $ 18.2401  103
14:50:31 $ 18.2401   103
14:42:00 $ 18.2607  126
14:42:00 $ 18.2607   312
14:42:00 $ 18.2607  312
14:42:00 $ 18.2607   126
14:41:09 $ 18.24  100
14:41:09 $ 18.2799   100
14:41:09 $ 18.24  100
14:41:09 $ 18.2799   100
13:47:03 $ 18.246  100
13:47:03 $ 18.246   700
13:47:03 $ 18.246  100
13:47:03 $ 18.246   700
13:34:33 $ 18.27  761
13:34:33 $ 18.27   761
13:34:33 $ 18.2377  153
13:34:33 $ 18.2377   100
13:34:33 $ 18.2377  153
13:34:33 $ 18.2377   100
13:34:33 $ 18.2377  100
13:34:33 $ 18.2377   100
13:21:51 $ 18.231  550
13:21:51 $ 18.231   550
12:54:09 $ 18.2483  100
12:54:09 $ 18.2483   100
12:41:37 $ 18.2502  800
12:41:37 $ 18.2502   800
12:41:37 $ 18.2504  100
12:41:37 $ 18.2599   100
12:41:37 $ 18.2503  200
12:41:37 $ 18.2599   200
12:41:37 $ 18.2503  200
12:41:37 $ 18.2599   200
12:41:37 $ 18.2504  100
12:41:37 $ 18.2599   100
12:35:48 $ 18.2434  410
12:35:48 $ 18.2434   410
12:29:37 $ 18.2438  2,489
12:29:37 $ 18.2438   2,489
12:20:42 $ 18.2599  200
12:20:42 $ 18.2599   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018