Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
HP Inc. (HPQ)

HPQ 
$20.03
*  
0.06
0.3%
Get HPQ Alerts
*Delayed - data as of Apr. 24, 2019 13:50 ET  -  Find a broker to begin trading HPQ now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    HPQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HPQ

HP Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:09:50 $ 20.02  100
14:09:50 $ 20.02   100
14:09:33 $ 20.02  100
14:09:33 $ 20.02   100
14:09:17 $ 20.02  100
14:09:17 $ 20.02   100
14:09:11 $ 20.02  100
14:09:11 $ 20.02   100
14:08:43 $ 20.025  300
14:08:43 $ 20.025   300
14:08:41 $ 20.025  100
14:08:41 $ 20.025   100
14:08:40 $ 20.03  100
14:08:40 $ 20.03   100
14:08:28 $ 20.0279  176
14:08:28 $ 20.0279   176
14:08:11 $ 20.0215  369
14:08:11 $ 20.0215   369
14:07:40 $ 20.03  100
14:07:40 $ 20.03   100
14:07:04 $ 20.02  100
14:07:04 $ 20.02   100
14:07:04 $ 20.0201  600
14:07:04 $ 20.0201   600
14:07:01 $ 20.0207  168
14:07:01 $ 20.0207   168
14:06:46 $ 20.03  100
14:06:46 $ 20.0201   100
14:06:46 $ 20.03  100
14:06:46 $ 20.0201   100
14:06:46 $ 20.02  100
14:06:46 $ 20.02   100
14:06:22 $ 20.02  447
14:06:22 $ 20.02   447
14:06:11 $ 20.02  100
14:06:11 $ 20.02   100
14:06:09 $ 20.02  100
14:06:09 $ 20.02   100
14:06:05 $ 20.02  100
14:06:05 $ 20.02   100
14:06:05 $ 20.025  100
14:06:05 $ 20.025   100
14:06:05 $ 20.03  100
14:06:05 $ 20.03   100
14:06:05 $ 20.03  200
14:06:05 $ 20.03   100
14:06:05 $ 20.03  700
14:06:05 $ 20.03   100
14:06:05 $ 20.03  700
14:06:05 $ 20.03   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.58
-2.24  ▼  0.03%
DJIA 26614.71
-41.68  ▼  0.16%
S&P 500 2930.49
-3.19  ▼  0.11%
Data as of Apr 24, 2019 | 2:08PM