Quantcast

HP Inc. (HPQ) After Hours Trading

HPQ 
$21.58
*  
0.19
0.89%
Get HPQ Alerts
*Delayed - data as of 07/19/2019 18:19:25 -  Find a broker to begin trading HPQ now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HPQ
Jul. 19, 2019 Market Close: $21.39
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:19:25 $ 21.58  70
17:55:49 $ 21.58  1
17:04:48 $ 21.39  3,769
17:04:46 $ 21.39  8,148
16:44:58 $ 21.45  5
16:41:18 $ 21.39  2
16:34:35 $ 21.45  1
16:31:14 $ 21.31  15
16:26:18 $ 21.43  14
16:21:34 $ 21.39  447
16:17:41 $ 21.3933  8,363
16:08:08 $ 21.39  17
16:05:49 $ 21.39  8,272
16:05:23 $ 21.39  17
16:04:43 $ 21.39  41
16:04:20 $ 21.39  2,220
16:04:20 $ 21.39  328
16:04:20 $ 21.39  390
16:04:20 $ 21.39  1,366
16:04:19 $ 21.39  4,946
16:04:16 $ 21.39  150
16:04:16 $ 21.39  915
16:04:16 $ 21.39  65
16:04:16 $ 21.39  19,700
16:04:16 $ 21.39  1,802
16:04:16 $ 21.39  4
16:04:16 $ 21.39  876
16:04:16 $ 21.39  6,067
16:04:16 $ 21.39  700
16:04:15 $ 21.39  648
16:04:14 $ 21.39  2,676
16:04:14 $ 21.39  1,338
16:04:14 $ 21.39  1
16:04:14 $ 21.39  297
16:04:14 $ 21.39  25,197
16:04:14 $ 21.39  845
16:00:52 $ 21.40  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.






Research Brokers before you trade

Want to trade FX?