Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Highpower International Inc (HPJ)

HPJ 
$2.9639
*  
0.0361
1.2%
Get HPJ Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading HPJ now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    HPJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HPJ

Highpower International Inc

NLS Time (ET) NLS Price NLS Share Volume
15:43:57 $ 2.975  100
15:40:36 $ 2.98   276
15:40:36 $ 2.98  1,324
15:40:36 $ 3   1,600
15:06:54 $ 3  100
13:39:16 $ 2.98   300
12:36:03 $ 2.9648  200
12:03:28 $ 3   100
11:21:56 $ 3  200
11:21:56 $ 3   200
11:21:56 $ 3  100
11:21:56 $ 3   100
10:25:55 $ 3  180
10:18:37 $ 3.015   110
10:16:45 $ 3  800
10:16:45 $ 3   100
10:16:28 $ 3  1,000
09:43:21 $ 3   500
09:43:20 $ 3  100
09:43:20 $ 3   300
09:43:05 $ 2.966  4,000
09:30:00 $ 2.95   4
09:30:00 $ 2.95  41
09:30:00 $ 2.95   10






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018