Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Preferred Income Fund (HPI)

HPI 
$22.47
*  
0.12
0.54%
Get HPI Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading HPI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HPI

John Hancock Preferred Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:53:22 $ 22.4868  222
15:53:22 $ 22.4868   222
15:53:04 $ 22.49  100
15:53:04 $ 22.49   100
15:53:04 $ 22.49  100
15:53:04 $ 22.49   100
15:49:36 $ 22.47  100
15:49:36 $ 22.47   100
15:33:33 $ 22.484  440
15:33:33 $ 22.484   440
15:24:00 $ 22.45  100
15:24:00 $ 22.45   100
15:20:56 $ 22.44  100
15:20:56 $ 22.44   100
15:19:16 $ 22.4693  1,000
15:19:16 $ 22.4693   1,000
15:16:45 $ 22.4636  375
15:16:45 $ 22.4636   375
14:54:12 $ 22.4886  1,000
14:54:12 $ 22.4886   1,000
14:46:01 $ 22.487  100
14:46:01 $ 22.489   100
14:46:01 $ 22.4875  100
14:46:01 $ 22.49   100
14:46:01 $ 22.4888  100
14:46:01 $ 22.4865   100
14:46:01 $ 22.4866  100
14:46:01 $ 22.4867   100
14:46:01 $ 22.4862  100
14:46:01 $ 22.497   900
14:46:01 $ 22.4875  100
14:46:01 $ 22.4867   100
14:46:01 $ 22.4862  100
14:46:01 $ 22.4888   100
14:46:01 $ 22.487  100
14:46:01 $ 22.489   100
14:46:01 $ 22.4865  100
14:46:01 $ 22.49   100
14:46:01 $ 22.497  900
14:46:01 $ 22.4866   100
14:46:01 $ 22.49  100
14:46:01 $ 22.49   100
14:46:01 $ 22.48  100
14:46:01 $ 22.48   100
14:32:22 $ 22.48  450
14:32:22 $ 22.48   100
14:32:22 $ 22.48  100
14:32:22 $ 22.48   450
14:24:13 $ 22.471  100
14:24:13 $ 22.485   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019