Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Pfd Income Fund II (HPF)

HPF 
$20.95
*  
unch
unch
Get HPF Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading HPF now
Exchange:NYSE

Community Rating:
View:    HPF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HPF

John Hancock Pfd Income Fund II

NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ 20.9525  100
15:58:30 $ 20.9525   100
15:52:47 $ 20.9382  212
15:52:47 $ 20.9382   212
15:46:42 $ 20.95  133
15:46:42 $ 20.95   133
15:14:08 $ 20.9496  550
15:14:08 $ 20.9496   550
15:04:09 $ 20.91  875
15:04:09 $ 20.91   875
14:57:01 $ 20.938  146
14:57:01 $ 20.938   146
14:49:07 $ 20.9442  524
14:49:07 $ 20.9442   524
14:47:15 $ 20.9403  100
14:47:15 $ 20.9403   100
14:41:05 $ 20.949  500
14:41:05 $ 20.949   500
14:20:46 $ 20.9294  100
14:20:46 $ 20.9294   100
14:20:46 $ 20.9394  400
14:20:46 $ 20.9394   400
14:16:20 $ 20.92  1,000
14:16:20 $ 20.92   1,000
13:47:08 $ 20.9203  387
13:47:08 $ 20.9203   387
13:11:42 $ 20.92  900
13:11:42 $ 20.92   900
12:55:42 $ 20.94  1,007
12:55:42 $ 20.94   1,007
12:52:11 $ 20.9486  1,700
12:52:11 $ 20.9486   1,700
12:49:43 $ 20.9837  100
12:49:43 $ 20.9837   100
12:49:43 $ 20.9837  100
12:49:43 $ 20.9837   100
12:49:43 $ 20.96  100
12:49:43 $ 20.96   100
12:49:43 $ 20.96  100
12:49:43 $ 20.96   100
12:49:43 $ 20.9837  300
12:49:43 $ 20.9837   300
12:49:43 $ 20.96  300
12:49:43 $ 20.96   300
12:48:26 $ 20.9849  550
12:48:26 $ 20.9601   100
12:48:26 $ 20.9849  100
12:48:26 $ 20.9601   100
12:48:26 $ 20.9849  100
12:48:26 $ 20.9849   550






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7712.95
-68.56  ▼  0.88%
DJIA 24461.70
-196.10  ▼  0.80%
S&P 500 2749.76
-17.56  ▼  0.63%
Data as of Jun 21, 2018