Quantcast

Hewlett Packard Enterprise Company (HPE) After Hours Trading

HPE 
$15.24
*  
unch
Get HPE Alerts
*Delayed - data as of 06/22/2018 16:46:58 -  Find a broker to begin trading HPE now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    HPE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HPE
Jun. 22, 2018 Market Close: $15.24
After Hours Volume: After Hours High: After Hours Low:
411,685 $ 15.4117
(16:04:06 PM)
$ 15.13
(16:39:06 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:46:58 $ 15.24  872
16:43:46 $ 15.24  6,484
16:41:06 $ 15.24  1
16:41:06 $ 15.24  1
16:41:01 $ 15.24  1
16:41:01 $ 15.24  1
16:39:06 $ 15.13 Low 1,000
16:34:56 $ 15.24  6,859
16:27:54 $ 15.2424  4,929
16:26:16 $ 15.24  69,029
16:24:53 $ 15.24  400
16:23:12 $ 15.24  31,058
16:21:21 $ 15.2418  86,864
16:16:39 $ 15.2416  18,564
16:14:42 $ 15.2414  36,326
16:11:42 $ 15.2419  1,200
16:11:05 $ 15.2952  700
16:11:03 $ 15.24  8,144
16:11:03 $ 15.24  2,639
16:04:06 $ 15.4117 High 9,800
16:03:34 $ 15.2408  11,073
16:03:34 $ 15.235  2,254
16:03:34 $ 15.245  32,898
16:02:26 $ 15.24  6,908
16:02:26 $ 15.24  33,216
16:02:26 $ 15.24  1,620
16:02:26 $ 15.24  2,270
16:02:25 $ 15.24  4,130
16:02:25 $ 15.24  103
16:02:25 $ 15.24  173
16:02:25 $ 15.24  2,168
16:00:51 $ 15.3533  30,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?