Quantcast

Historical Stock Prices

HOTH 
$5.3
*  
0.41
7.18%
Get HOTH Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading HOTH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 5.6 5.6 5.3 5.3 2,441
03/21/2019 5.38 5.71 5.38 5.71 5,418
03/20/2019 5.29 5.7737 5.25 5.7737 3,301
03/19/2019 6.295 6.295 5.41 5.41 3,387
03/18/2019 5.7 5.7 5.45 5.45 1,587
03/15/2019 5.7 5.7 5.44 5.655 667
03/14/2019 5.6 6.434 5.52 5.8 1,676
03/13/2019 5.68 6.1132 5.29 5.4 30,158
03/12/2019 5.0101 5.84 5.0101 5.71 3,128
03/11/2019 5.01 5.53 5.01 5.53 2,983
03/08/2019 5.06 5.5501 5.06 5.33 3,370
03/07/2019 5.9601 5.9601 5.02 5.46 47,054
03/06/2019 5.96 6.11 5.8 5.88 6,084
03/05/2019 6.2 6.38 5.9 5.9 7,373
03/04/2019 6.51 7.007 5.76 5.87 19,514
03/01/2019 6.19 6.7 5.771 6.0925 59,364
02/28/2019 5.84 6.2 5.58 6.2 11,140
02/27/2019 5.86 6.1424 5.6 6.05 4,342
02/26/2019 6.15 6.54 5.8514 5.95 15,835
02/25/2019 7.15 7.68 5.55 6.45 134,067
02/22/2019 7.5 8.66 6.89 6.89 64,007
02/21/2019 7.96 8.1 6.801 7.6 42,593
02/20/2019 7.48 8 6.5139 7.9 76,574
02/19/2019 10.28 13.88 6.5 7.06 281,485
02/15/2019 6.9 8.8957 6.01 8.53 26,340
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio