Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hornbeck Offshore Services (HOS)

HOS 
$0.7563
*  
0.0027
0.36%
Get HOS Alerts
*Delayed - data as of Aug. 22, 2019 10:38 ET  -  Find a broker to begin trading HOS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    HOS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HOS

Hornbeck Offshore Services

NLS Time (ET) NLS Price NLS Share Volume
10:43:05 $ .7301  897
10:21:03 $ .7301   300
10:21:03 $ .7301  200
10:21:03 $ .7301   400
10:21:03 $ .7301  7,100
10:08:30 $ .7446   100
09:59:38 $ .7529  999
09:57:39 $ .7499   100
09:57:39 $ .7499  100
09:57:39 $ .7499   100
09:57:39 $ .747  1,000
09:57:39 $ .747   200
09:57:39 $ .747  156
09:52:13 $ .7388   1,200
09:52:13 $ .7388  3,100
09:52:13 $ .733   899
09:52:13 $ .733  101
09:52:13 $ .7299   100
09:51:40 $ .72  335






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7946.46
-73.75  ▼  0.92%
DJIA 26137.84
-64.89  ▼  0.25%
S&P 500 2908.71
-15.72  ▼  0.54%
Data as of Aug 22, 2019 | 10:56AM