Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hope Bancorp, Inc. (HOPE)

HOPE 
$15.64
*  
0.09
0.58%
Get HOPE Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading HOPE now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    HOPE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HOPE

Hope Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.65  5,289
16:00:01 $ 15.65   12
16:00:01 $ 15.65  959
16:00:01 $ 15.65   25
16:00:01 $ 15.65  331
16:00:01 $ 15.65   476
16:00:01 $ 15.65  4
16:00:01 $ 15.65   929
16:00:01 $ 15.65  587
16:00:01 $ 15.65   2,589
16:00:01 $ 15.65  76
16:00:01 $ 15.65   3,093
16:00:01 $ 15.65  2,344
16:00:01 $ 15.65   68
16:00:01 $ 15.65  3,211
16:00:01 $ 15.65   485
16:00:01 $ 15.65  1,029
16:00:01 $ 15.65   14
16:00:01 $ 15.65  419
16:00:01 $ 15.65   6,702
16:00:01 $ 15.65  445
16:00:01 $ 15.65   100
16:00:01 $ 15.65  100
16:00:01 $ 15.65   219
16:00:01 $ 15.65  2,803
16:00:01 $ 15.65   29
16:00:01 $ 15.65  100
16:00:01 $ 15.65   6,074
16:00:01 $ 15.65  4,161
16:00:01 $ 15.65   13
16:00:01 $ 15.65  400
16:00:01 $ 15.65   20,103
16:00:01 $ 15.65  12,093
16:00:01 $ 15.65   35
16:00:01 $ 15.65  23
16:00:01 $ 15.65   536
16:00:01 $ 15.65  100
16:00:01 $ 15.65   9,918
16:00:01 $ 15.65  146
16:00:01 $ 15.65   23
16:00:01 $ 15.65  1,493
15:59:59 $ 15.65   100
15:59:59 $ 15.65  128
15:59:59 $ 15.65   100
15:59:59 $ 15.64  100
15:59:58 $ 15.64   100
15:59:56 $ 15.64  100
15:59:55 $ 15.64   100
15:59:55 $ 15.64  100
15:59:55 $ 15.64   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018