Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hope Bancorp, Inc. (HOPE)

HOPE 
$13.48
*  
0.01
0.07%
Get HOPE Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading HOPE now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HOPE

Hope Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.48  7,875
16:00:02 $ 13.48   1,800
16:00:02 $ 13.48  500
16:00:02 $ 13.48   26,528
16:00:02 $ 13.48  4,700
16:00:02 $ 13.48   200
16:00:02 $ 13.48  53
16:00:02 $ 13.48   7
16:00:02 $ 13.48  8
16:00:02 $ 13.48   120
16:00:02 $ 13.48  42
16:00:02 $ 13.48   3,968
16:00:02 $ 13.48  1,975
16:00:02 $ 13.48   741
16:00:02 $ 13.48  554
16:00:02 $ 13.48   467
16:00:02 $ 13.48  203
16:00:02 $ 13.48   2,300
16:00:02 $ 13.48  1,800
16:00:02 $ 13.48   61
16:00:02 $ 13.48  7,700
16:00:02 $ 13.48   8
16:00:02 $ 13.48  7,137
16:00:02 $ 13.48   20
16:00:02 $ 13.48  371
16:00:02 $ 13.48   2,362
16:00:02 $ 13.48  942
16:00:02 $ 13.48   1,301
16:00:02 $ 13.48  1,134
16:00:02 $ 13.48   297
16:00:02 $ 13.48  1,360
16:00:02 $ 13.48   100
16:00:02 $ 13.48  90
16:00:02 $ 13.48   8
15:59:59 $ 13.47  100
15:59:59 $ 13.47   100
15:59:59 $ 13.47  100
15:59:59 $ 13.47   100
15:59:59 $ 13.47  200
15:59:59 $ 13.47   100
15:59:59 $ 13.47  110
15:59:59 $ 13.47   110
15:59:58 $ 13.47  100
15:59:58 $ 13.47   100
15:59:58 $ 13.47  200
15:59:58 $ 13.47   100
15:59:58 $ 13.47  102
15:59:57 $ 13.47   243
15:59:57 $ 13.47  200
15:59:57 $ 13.47   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7023.83
117.91  ▲  1.71%
DJIA 24065.59
155.75  ▲  0.65%
S&P 500 2610.30
27.69  ▲  1.07%
Data as of Jan 15, 2019