Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hope Bancorp, Inc. (HOPE)

HOPE 
$18.56
*  
0.12
0.64%
Get HOPE Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading HOPE now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    HOPE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HOPE

Hope Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 18.56  10,611
16:00:05 $ 18.56   8
16:00:05 $ 18.56  942
16:00:05 $ 18.56   22
16:00:05 $ 18.56  500
16:00:05 $ 18.56   536
16:00:05 $ 18.56  1
16:00:05 $ 18.56   5,167
16:00:05 $ 18.56  624
16:00:05 $ 18.56   100
16:00:05 $ 18.56  100
16:00:05 $ 18.56   1
16:00:05 $ 18.56  243
16:00:05 $ 18.56   86,520
16:00:05 $ 18.56  243
16:00:05 $ 18.56   1,033
16:00:05 $ 18.56  32,382
16:00:05 $ 18.56   305
16:00:05 $ 18.56  269
16:00:05 $ 18.56   26,850
16:00:05 $ 18.56  204,250
16:00:05 $ 18.56   132
16:00:05 $ 18.56  165
16:00:05 $ 18.56   1,800
16:00:05 $ 18.56  225
16:00:05 $ 18.56   5,400
16:00:05 $ 18.56  609
16:00:05 $ 18.56   1,830
16:00:05 $ 18.56  1,400
16:00:05 $ 18.56   31
16:00:05 $ 18.56  12
16:00:05 $ 18.56   376
16:00:05 $ 18.56  37
16:00:05 $ 18.56   153
16:00:05 $ 18.56  12,119
16:00:05 $ 18.56   214
16:00:05 $ 18.56  59
16:00:05 $ 18.56   287
16:00:05 $ 18.56  3,276
16:00:05 $ 18.56   11,266
16:00:05 $ 18.56  299
16:00:05 $ 18.56   122
16:00:05 $ 18.56  4
16:00:05 $ 18.56   670
16:00:05 $ 18.56  4,129
16:00:05 $ 18.56   304
16:00:05 $ 18.56  76
16:00:05 $ 18.56   100
16:00:05 $ 18.56  3
16:00:05 $ 18.56   46






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018