Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
HOOKIPA Pharma Inc. (HOOK)

HOOK 
$8.85
*  
0.82
8.48%
Get HOOK Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading HOOK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HOOK

HOOKIPA Pharma Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:08:41 $ 8.83  100
13:06:51 $ 8.90   100
13:06:47 $ 8.90  100
13:06:21 $ 8.95   100
13:06:21 $ 9.185  100
12:34:12 $ 8.88   100
12:33:20 $ 9.17  100
12:15:01 $ 8.81   100
12:06:12 $ 8.8541  100
12:02:15 $ 8.81   100
11:56:29 $ 8.9901  100
11:56:04 $ 9   100
11:12:12 $ 9.14  100
10:56:11 $ 9.35   100
10:56:09 $ 9.50  100
10:56:07 $ 9.38   200
10:56:07 $ 9.38  100
10:56:07 $ 9.33   100
10:56:07 $ 9.32  100
10:56:07 $ 9.32   100
10:56:07 $ 9.33  100
10:56:05 $ 9.15   100
10:56:05 $ 9.15  100
10:56:05 $ 9.15   100
10:54:14 $ 9.21  100
10:49:23 $ 9.2015   100
10:20:04 $ 9.20  100
10:19:57 $ 9.205   100
09:46:09 $ 9.062  350
09:34:40 $ 9.35   500
09:34:36 $ 9.4275  700
09:34:36 $ 9.39   100
09:30:01 $ 9.67  1,600
09:30:01 $ 9.67   11
09:30:01 $ 9.67  75
09:30:01 $ 9.67   4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019