Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
HOOKIPA Pharma Inc. (HOOK)

HOOK 
$9.56
*  
0.73
7.09%
Get HOOK Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading HOOK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HOOK

HOOKIPA Pharma Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.56  33
16:00:02 $ 9.56   33
16:00:02 $ 9.56  91
16:00:02 $ 9.56   33
16:00:02 $ 9.56  100
16:00:02 $ 9.56   299
15:57:58 $ 9.59  100
15:57:44 $ 9.62   100
15:57:38 $ 9.62  100
15:57:31 $ 9.65   100
15:54:03 $ 9.612  100
15:51:09 $ 9.57   100
15:51:08 $ 9.57  100
15:51:08 $ 9.5701   100
15:51:08 $ 9.58  100
15:50:55 $ 9.60   100
15:46:42 $ 9.635  100
15:46:18 $ 9.53   300
15:37:27 $ 9.53  100
15:37:14 $ 9.61   100
15:37:14 $ 9.60  400
15:37:14 $ 9.62   200
15:37:14 $ 9.63  100
15:37:14 $ 9.62   120
15:37:14 $ 9.62  200
15:37:14 $ 9.63   100
15:34:15 $ 9.685  100
15:31:12 $ 9.68   100
15:31:12 $ 9.73  100
15:31:12 $ 9.74   100
15:06:53 $ 9.75  185
15:05:26 $ 9.73   100
15:05:19 $ 9.72  100
15:05:19 $ 9.70   400
15:05:19 $ 9.72  100
15:05:19 $ 9.73   100
15:05:19 $ 9.72  100
15:04:23 $ 9.78   100
15:04:23 $ 9.78  100
15:00:27 $ 10.21   100
14:48:50 $ 9.7497  100
14:48:50 $ 9.7497   100
14:48:50 $ 9.7497  200
14:48:50 $ 9.75   100
14:48:50 $ 9.7497  300
14:48:50 $ 9.7497   100
14:48:50 $ 9.7497  100
14:48:50 $ 9.75   300
14:48:50 $ 9.75  100
14:48:50 $ 9.75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019