Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Honeywell International Inc. (HON)

HON 
$169.95
*  
0.84
0.49%
Get HON Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading HON now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HON

Honeywell International Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 169.97  100
15:59:42 $ 169.97   100
15:59:40 $ 169.97  100
15:59:40 $ 169.97   100
15:59:40 $ 169.96  100
15:59:40 $ 169.96   100
15:59:40 $ 169.96  100
15:59:40 $ 169.96   100
15:59:39 $ 169.99  100
15:59:39 $ 169.99   100
15:59:38 $ 169.97  100
15:59:38 $ 169.97   100
15:59:38 $ 169.97  100
15:59:38 $ 169.97   100
15:59:34 $ 169.9715  100
15:59:34 $ 169.9715   100
15:59:32 $ 170  105
15:59:32 $ 170   105
15:59:32 $ 170  200
15:59:32 $ 170   200
15:59:31 $ 170  100
15:59:31 $ 170   100
15:59:29 $ 170  100
15:59:29 $ 170   100
15:59:29 $ 170.01  100
15:59:29 $ 170.01   100
15:59:29 $ 170.01  100
15:59:29 $ 170.01   100
15:59:29 $ 170.02  100
15:59:29 $ 170.02   100
15:59:27 $ 170.01  100
15:59:27 $ 170.01   100
15:59:27 $ 170.01  100
15:59:27 $ 170.01   100
15:59:26 $ 170.03  409
15:59:26 $ 170   100
15:59:26 $ 170.03  409
15:59:26 $ 170   100
15:59:26 $ 170.03  508
15:59:26 $ 170.03   508
15:59:25 $ 170.0199  100
15:59:25 $ 170.0199   100
15:59:24 $ 170.01  100
15:59:24 $ 170.01   100
15:59:22 $ 170.03  100
15:59:22 $ 170.03   100
15:59:22 $ 170.03  100
15:59:22 $ 170.03   100
15:59:19 $ 170.05  100
15:59:19 $ 170.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019