Quantcast

Honeywell International Inc. Competitors

HON 
$156.81
*  
0.61
0.39%
Get HON Alerts
*Delayed - data as of Oct. 15, 2018 12:58 ET  -  Find a broker to begin trading HON now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    HON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Auto Parts:O.E.M.

Honeywell International Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adient plc
ADNT: NYSE
$ 31.71 1.53 ▲ 795,989 $ 31.87
$ 30
$ 86.265
$ 29.55
243.92 2,960,826
ADOMANI, Inc.
ADOM: NASDAQ-CM
$ .508 -0.01 ▼ 76,279 $ .5196
$ .50
$ 7
$ .4479
NE 36,832
Allison Transmission Holdings, Inc.
ALSN: NYSE
$ 49.48 0.34 ▲ 411,726 $ 49.92
$ 49.25
$ 53.76
$ 36.925
10.69 6,455,507
American Axle & Manufacturing Holdings, Inc.
AXL: NYSE
$ 15.94 0.08 ▲ 726,392 $ 16.135
$ 15.52
$ 20.27
$ 13.955
4.24 1,780,275
Apogee Enterprises, Inc.
APOG: NASDAQ-GS
$ 39.50 0.38 ▲ 46,690 $ 39.55
$ 38.9088
$ 51.33
$ 37.24
13.81 1,116,705
Aptiv PLC
APTV: NYSE
$ 74.51 0.49 ▲ 646,069 $ 74.67
$ 73.4501
$ 104.99
$ 72.52
15.92 19,725,628
Autoliv, Inc.
ALV: NYSE
$ 80.9737 0.87 ▲ 264,947 $ 81.17
$ 79.58
$ 160.23
$ 78.11
22.25 7,055,481
BorgWarner Inc.
BWA: NYSE
$ 38.24 0.39 ▲ 880,711 $ 38.45
$ 37.64
$ 58.22
$ 37.37
15 7,987,074
China Automotive Systems, Inc.
CAAS: NASDAQ-CM
$ 3.1204 -0.10 ▼ 14,345 $ 3.2515
$ 3.12
$ 5.379
$ 3.11
NE 98,742
Commercial Vehicle Group, Inc.
CVGI: NASDAQ-GS
$ 7.76 -0.11 ▼ 54,405 $ 7.92
$ 7.5323
$ 13.90
$ 6.58
11.58 240,979
Cooper-Standard Holdings Inc.
CPS: NYSE
$ 94.40 0.43 ▲ 193,235 $ 94.92
$ 93
$ 146.775
$ 93.05
11.51 1,682,114
Dana Incorporated
DAN: NYSE
$ 16.60 0.30 ▲ 676,791 $ 16.80
$ 16.11
$ 35.27
$ 15.89
12.77 2,399,447
Delphi Technologies PLC
DLPH: NYSE
$ 23.53 0.19 ▲ 443,422 $ 24
$ 22.85
$ 60.39
$ 23
NE 2,089,135
Dorman Products, Inc.
DORM: NASDAQ-GS
$ 69.48 2.06 ▲ 47,693 $ 69.48
$ 67.48
$ 83.42
$ 56.36
20.38 2,305,763
Garrett Motion Inc.
GTX: NYSE
$ 15.25 0.03 ▲ 1,045,949 $ 15.94
$ 15.12
$ 22
$ 15
NE 4,100,969
Gentex Corporation
GNTX: NASDAQ-GS
$ 19.27 0.28 ▲ 1,290,103 $ 19.40
$ 19.01
$ 25.41
$ 18.51
12.27 5,182,011
Gentherm Inc
THRM: NASDAQ-GS
$ 39.76 -0.17 ▼ 77,336 $ 39.95
$ 39.25
$ 50.30
$ 30.175
47.33 1,449,769
Honeywell International Inc.
HON: NYSE
$ 156.81 0.61 ▲ 1,452,291 $ 156.98
$ 155.42
$ 167.72
$ 139.511
73.28 116,448,831
Horizon Global Corporation
HZN: NYSE
$ 7.28 0.32 ▲ 33,170 $ 7.28
$ 6.955
$ 17.78
$ 5.1301
NE 182,699
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 68.5897 0.80 ▲ 56,432 $ 69.3377
$ 67.5056
$ 81.88
$ 51.01
8.88 12,496,426
Ingersoll-Rand plc (Ireland)
IR: NYSE
$ 97.50 0.36 ▲ 599,678 $ 98.09
$ 96.57
$ 105.76
$ 79.63
17.7 23,917,725
LCI Industries
LCII: NYSE
$ 78.80 0.76 ▲ 62,894 $ 79.46
$ 77.49
$ 132.725
$ 77.01
13.92 1,987,021
Lear Corporation
LEA: NYSE
$ 134.73 0.50 ▲ 493,553 $ 135.53
$ 132.46
$ 206.3599
$ 132.35
6.82 8,826,432
Lydall, Inc.
LDL: NYSE
$ 35.08 -0.23 ▼ 21,318 $ 35.30
$ 34.50
$ 60
$ 35.15
13.19 609,690
Magna International, Inc.
MGA: NYSE
$ 48.43 0.62 ▲ 493,566 $ 48.56
$ 47.6897
$ 67.47
$ 47.24
7.46 17,340,991