Quantcast

Honeywell International Inc. Competitors

HON 
$150.23
*  
0.97
0.64%
Get HON Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading HON now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    HON Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Auto Parts:O.E.M.

Honeywell International Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adient plc
ADNT: NYSE
$ 48.11 0.04 ▲ 1,191,874 $ 48.18
$ 47.27
$ 86.42
$ 47.0301
27.97 4,492,031
ADOMANI, Inc.
ADOM: NASDAQ-CM
$ 1.21 0.01 ▲ 529,299 $ 1.2493
$ 1.15
$ 18.31
$ .5001
NE 86,803
Allison Transmission Holdings, Inc.
ALSN: NYSE
$ 41.78 0.32 ▲ 1,701,667 $ 41.88
$ 41.12
$ 45.69
$ 32.9301
10.52 5,741,157
American Axle & Manufacturing Holdings, Inc.
AXL: NYSE
$ 17.12 0.09 ▲ 1,749,225 $ 17.17
$ 16.795
$ 20.27
$ 13.377
5.61 1,911,585
Apogee Enterprises, Inc.
APOG: NASDAQ-GS
$ 44.28 -0.26 ▼ 295,024 $ 45.33
$ 44.01
$ 59.76
$ 37.24
16.04 1,249,582
Aptiv PLC
APTV: NYSE
$ 102.73 0.12 ▲ 1,818,468 $ 102.88
$ 101.5343
$ 104.99
$ 80.62
20.71 27,199,719
Autoliv, Inc.
ALV: NYSE
$ 158.66 -0.46 ▼ 848,468 $ 159.11
$ 156.25
$ 160.23
$ 104.56
33.9 13,818,334
BorgWarner Inc.
BWA: NYSE
$ 48.23 -0.59 ▼ 1,914,106 $ 48.69
$ 47.63
$ 58.22
$ 40
21.44 10,133,219
China Automotive Systems, Inc.
CAAS: NASDAQ-CM
$ 4.36 unch 13,651 $ 4.3996
$ 4.33
$ 5.90
$ 4.04
NE 137,968
Commercial Vehicle Group, Inc.
CVGI: NASDAQ-GS
$ 7.44 0.05 ▲ 167,266 $ 7.48
$ 7.23
$ 13.90
$ 5.55
31 230,655
Cooper-Standard Holdings Inc.
CPS: NYSE
$ 139.02 0.01 ▲ 154,302 $ 140.13
$ 138.06
$ 140.69
$ 95.33
17.25 2,511,535
Dana Incorporated
DAN: NYSE
$ 21.81 -0.19 ▼ 2,784,472 $ 21.9461
$ 21.61
$ 35.27
$ 20.93
23.71 3,172,832
Delphi Technologies PLC
DLPH: NYSE
$ 50.62 -1.14 ▼ 853,676 $ 51.82
$ 50.17
$ 60.39
$ 38
NE 4,494,347
Dorman Products, Inc.
DORM: NASDAQ-GS
$ 70.31 unch 236,882 $ 70.50
$ 69.63
$ 83.5996
$ 56.36
21.9 2,343,503
Gentex Corporation
GNTX: NASDAQ-GS
$ 25.22 unch 2,288,740 $ 25.335
$ 24.99
$ 25.41
$ 16.59
17.04 6,906,598
Gentherm Inc
THRM: NASDAQ-GS
$ 36.65 -0.20 ▼ 269,476 $ 37.15
$ 36.35
$ 40.80
$ 29.50
59.11 1,348,500
Honeywell International Inc.
HON: NYSE
$ 150.23 -0.97 ▼ 3,925,236 $ 150.46
$ 148.78
$ 165.13
$ 131.42
66.47 112,211,294
Horizon Global Corporation
HZN: NYSE
$ 6.97 0.14 ▲ 248,883 $ 7.05
$ 6.78
$ 19.26
$ 5.1301
NE 174,341
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 72.86 0.27 ▲ 51,137 $ 73
$ 72.001
$ 73.23
$ 49.13
4.69 12,982,486
Ingersoll-Rand plc (Ireland)
IR: NYSE
$ 92.14 0.23 ▲ 2,520,449 $ 92.67
$ 90.40
$ 97.67
$ 79.63
18.07 22,847,495
LCI Industries
LCII: NYSE
$ 92.90 1.75 ▲ 212,993 $ 93
$ 90.75
$ 132.725
$ 80.95
17.24 2,342,288
Lear Corporation
LEA: NYSE
$ 202.52 -0.17 ▼ 575,012 $ 202.60
$ 199.065
$ 206.3599
$ 135.62
10.43 13,431,531
Lydall, Inc.
LDL: NYSE
$ 41.45 -1.00 ▼ 146,600 $ 42.15
$ 40.90
$ 60
$ 37.50
14.7 720,152
Magna International, Inc.
MGA: NYSE
$ 65.28 -0.23 ▼ 866,334 $ 65.76
$ 64.68
$ 67.47
$ 43.18
10.53 23,374,353
Meritor, Inc.
MTOR: NYSE
$ 21.23 -0.13 ▼ 595,749 $ 21.26
$ 20.7598
$ 29.54
$ 15.45
6.32 1,865,310