Quantcast

Honeywell International Inc. (HON) After Hours Trading

HON 
$156.51
*  
0.73
0.46%
Get HON Alerts
*Delayed - data as of 03/19/2019 19:11:53 -  Find a broker to begin trading HON now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    HON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HON
Mar. 19, 2019 Market Close: $157.24
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:11:53 $ 156.51  46
18:37:11 $ 156.50  50
18:35:23 $ 157.24  13,101
18:14:53 $ 156.51  10
18:03:51 $ 157.24  270
17:39:09 $ 157.24  36,580
17:04:07 $ 156.11  115
17:00:51 $ 156.41  50
16:41:02 $ 157.24  1
16:13:05 $ 157.24  72
16:11:27 $ 157.3935  300
16:10:53 $ 157.24  5,055
16:10:53 $ 157.24  1,815
16:09:31 $ 157.24  43
16:05:30 $ 157.24  5,905
16:03:47 $ 157.24  450
16:03:47 $ 157.24  910
16:03:43 $ 157.24  115
16:03:43 $ 157.24  199
16:03:43 $ 157.24  100
16:03:43 $ 157.24  46
16:03:43 $ 157.24  1
16:03:43 $ 157.24  3
16:03:43 $ 157.24  33
16:03:43 $ 157.24  13,095
16:03:43 $ 157.24  4,390
16:03:43 $ 157.24  7,500
16:03:43 $ 157.24  400
16:03:43 $ 157.24  5,500
16:03:42 $ 157.24  8,837
16:03:42 $ 157.24  200
16:03:42 $ 157.24  1,000
16:03:42 $ 157.24  800
16:03:42 $ 157.24  479
16:03:42 $ 157.24  163
16:03:42 $ 157.24  8,988
16:03:42 $ 157.24  17
16:03:42 $ 157.24  428
16:03:42 $ 157.24  2,979
16:03:42 $ 157.24  182
16:03:42 $ 157.24  115
16:03:42 $ 157.24  204
16:03:42 $ 157.24  8,566
16:03:42 $ 157.24  30
16:03:41 $ 157.24  57
16:03:41 $ 157.24  181
16:03:41 $ 157.24  1,121
16:03:41 $ 157.238  10,796
16:03:41 $ 157.238  7,295
16:03:41 $ 157.238  1,340


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.




Research Brokers before you trade

Want to trade FX?