Quantcast
HOLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Hologic, Inc. (HOLX)

$38.16
*  
0.25
0.65%
Get HOLX Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading HOLX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    HOLX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Hologic, Inc.

Hologic, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 38.16  84
16:00:02 $ 38.16   2,360
16:00:02 $ 38.16  5
16:00:02 $ 38.16   51
16:00:02 $ 38.16  37
16:00:02 $ 38.16   77
16:00:02 $ 38.16  1,440
16:00:02 $ 38.16   300
16:00:02 $ 38.16  152
16:00:02 $ 38.16   58
16:00:02 $ 38.16  3,921
16:00:02 $ 38.16   1,600
16:00:02 $ 38.16  1,482
16:00:02 $ 38.16   86
16:00:02 $ 38.16  94
16:00:02 $ 38.16   800
16:00:02 $ 38.16  237
16:00:02 $ 38.16   1,310
16:00:02 $ 38.16  52
16:00:02 $ 38.16   692
16:00:02 $ 38.16  10
16:00:02 $ 38.16   7,349
16:00:02 $ 38.16  2
16:00:02 $ 38.16   16
16:00:02 $ 38.16  14
16:00:02 $ 38.16   1,586
16:00:02 $ 38.16  4
16:00:02 $ 38.16   40
16:00:02 $ 38.16  200
16:00:02 $ 38.16   237
16:00:02 $ 38.16  740
16:00:02 $ 38.16   740
16:00:02 $ 38.16  61
16:00:02 $ 38.16   3
16:00:02 $ 38.16  237
16:00:02 $ 38.16   300
16:00:02 $ 38.16  258
16:00:02 $ 38.16   247
16:00:02 $ 38.16  888
16:00:02 $ 38.16   14
16:00:02 $ 38.16  75
16:00:02 $ 38.16   2
16:00:02 $ 38.16  18
16:00:02 $ 38.16   2,115
16:00:02 $ 38.16  11
16:00:02 $ 38.16   451
16:00:02 $ 38.16  805
16:00:02 $ 38.16   208
16:00:02 $ 38.16  114
16:00:02 $ 38.16   322






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018