Quantcast
HOFT

Historical Stock Prices

$28.04
*  
0.17
0.6%
Get HOFT Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading HOFT now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 28.03 28.16 27.53 28.04 54,877
04/17/2019 28.02 28.33 26.61 28.21 148,525
04/16/2019 29.91 30.5 29.76 30.22 50,287
04/15/2019 29.83 30.7546 29.59 29.77 46,307
04/12/2019 30.41 31.06 29.55 29.73 31,619
04/11/2019 29.59 30.705 28.9 30.19 58,807
04/10/2019 28.86 29.63 28.57 29.6 64,085
04/09/2019 29.17 29.63 28.64 28.78 69,048
04/08/2019 29.42 29.71 28.855 29.09 25,924
04/05/2019 29.57 29.92 29.2055 29.45 58,460
04/04/2019 29.05 29.57 28.83 29.55 43,142
04/03/2019 29.3 29.32 28.85 29.06 79,302
04/02/2019 28.72 29.13 28.53 29.05 29,305
04/01/2019 29.25 29.3025 28.495 28.74 84,205
03/29/2019 28.79 29.76 28.71 28.83 118,504
03/28/2019 29.06 29.4218 28.41 28.6 26,176
03/27/2019 28.55 29.09 28.19 28.98 27,897
03/26/2019 27.54 28.53 27.39 28.53 38,324
03/25/2019 26.52 27.7 26.1 27.55 36,589
03/22/2019 27.79 27.955 26.23 26.37 31,851
03/21/2019 27.44 28.44 27.44 27.75 36,209
03/20/2019 28.32 28.39 27.17 27.5 30,184
03/19/2019 29.17 29.22 28.31 28.32 19,439
03/18/2019 28.98 29.235 28.52 29.15 36,303
03/15/2019 29.72 29.77 28.65 28.99 102,461
03/14/2019 30.36 30.4 29.68 29.78 15,275
03/13/2019 30.5 30.9915 30.11 30.36 19,228
03/12/2019 30.52 30.65 29.95 30.35 21,916
03/11/2019 30.05 30.61 29.69 30.41 31,414
03/08/2019 29.73 30.12 29.4 30.02 17,194
03/07/2019 30.15 30.15 29.58 29.74 21,951
03/06/2019 31.12 31.12 29.88 30.17 27,195
03/05/2019 31.32 31.57 31.025 31.1 13,104
03/04/2019 31.78 31.9 30.99 31.32 117,648
03/01/2019 31.24 31.81 31.24 31.78 24,305
02/28/2019 31.91 31.91 31.23 31.4 20,463
02/27/2019 31.7 32.215 31.7 31.92 25,630
02/26/2019 31.96 32.12 31.52 31.96 30,926
02/25/2019 31.52 32.18 31.52 31.97 43,383
02/22/2019 31.86 32.06 31.3 31.37 34,658
02/21/2019 32.19 32.19 31.53 31.76 22,415
02/20/2019 31.54 32.59 31.54 32.2 52,083
02/19/2019 31.01 31.85 30.28 31.59 46,672
02/15/2019 30.35 31.455 30.35 31.01 47,980
02/14/2019 29.38 30.36 29.38 30.2 40,146
02/13/2019 29.22 29.58 28.94 29.56 26,125
02/12/2019 28.77 29.25 28.77 29.23 21,728
02/11/2019 28.55 28.709 28.35 28.59 20,920
02/08/2019 28.23 28.55 27.81 28.48 25,842
02/07/2019 28.49 28.6 28.06 28.24 20,523
02/06/2019 29.32 29.39 28.4 28.5 26,297
02/05/2019 29.82 30.12 29.1 29.29 24,931
02/04/2019 29.2 29.8 28.92 29.76 27,616
02/01/2019 28.82 29.3 28.59 29.2 40,343
01/31/2019 28.3 28.85 28.3 28.77 28,400
01/30/2019 27.77 28.5398 27.77 28.21 28,163
01/29/2019 28.43 28.59 27.87 28.42 29,059
01/28/2019 28.59 29.05 28.31 28.42 26,672
01/25/2019 28.77 29.0669 28.3 28.88 64,533
01/24/2019 28.27 28.85 27.98 28.49 37,574
01/23/2019 27.88 28.43 27.32 28.25 46,065
01/22/2019 28.9 29.26 27.5 27.63 55,220
01/18/2019 28.85 29.415 28.53 28.84 32,302
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio