Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer Diversified High Income Trust (HNW)

HNW 
$13.02
*  
0.05
0.38%
Get HNW Alerts
*Delayed - data as of Dec. 18, 2018  -  Find a broker to begin trading HNW now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HNW

Pioneer Diversified High Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:52:47 $ 13  100
15:52:47 $ 13   100
15:52:47 $ 13  100
15:52:47 $ 13   100
15:52:45 $ 13.02  100
15:52:45 $ 13.02   100
15:52:45 $ 13.01  360
15:52:45 $ 13.01   360
15:52:45 $ 13.01  360
15:52:45 $ 13.01   360
15:52:45 $ 13.01  700
15:52:45 $ 13.01   700
15:24:53 $ 13.01  200
15:24:53 $ 13.01   177
15:24:53 $ 13.01  200
15:24:53 $ 13.01   200
15:24:53 $ 13.01  200
15:24:53 $ 13.01   177
15:24:53 $ 13.02  100
15:24:53 $ 13.02   100
15:24:53 $ 13.01  200
15:24:53 $ 13.01   200
15:12:18 $ 13.02  100
15:12:18 $ 13.02   100
14:56:35 $ 13.02  100
14:56:35 $ 13.02   100
14:50:14 $ 13.02  200
14:50:14 $ 13.02   200
14:50:14 $ 13.02  100
14:50:14 $ 13.02   100
14:50:14 $ 13.02  100
14:50:14 $ 13.02   100
14:22:32 $ 13.0293  100
14:22:32 $ 13.0293   100
14:17:00 $ 13.03  100
14:17:00 $ 13.03   100
14:17:00 $ 13.03  100
14:17:00 $ 13.03   100
13:55:11 $ 13.0293  100
13:55:11 $ 13.0293   100
13:28:27 $ 13.0665  100
13:28:27 $ 13.0665   100
12:20:46 $ 13.06  100
12:20:46 $ 13.06   100
12:20:46 $ 13.02  100
12:20:46 $ 13.02   100
12:03:48 $ 13.0342  100
12:03:48 $ 13.0342   100
12:03:48 $ 13.0342  300
12:03:48 $ 13.0342   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6783.91
30.18  ▲  0.45%
DJIA 23675.64
82.66  ▲  0.35%
S&P 500 2546.16
0.22  ▲  0.01%
Data as of Dec 18, 2018