Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer Diversified High Income Trust (HNW)

HNW 
$14.3
*  
0.07
0.49%
Get HNW Alerts
*Delayed - data as of Apr. 23, 2019 13:55 ET  -  Find a broker to begin trading HNW now
Exchange:AMEX

Community Rating:
View:    HNW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HNW

Pioneer Diversified High Income Trust

NLS Time (ET) NLS Price NLS Share Volume
13:33:39 $ 14.30  1,300
13:33:39 $ 14.30   1,300
12:49:12 $ 14.28  100
12:49:12 $ 14.28   140
12:49:12 $ 14.28  100
12:49:12 $ 14.28   140
12:22:09 $ 14.2754  140
12:22:09 $ 14.2754   140
12:18:26 $ 14.2799  500
12:18:26 $ 14.2799   500
12:09:09 $ 14.265  400
12:09:09 $ 14.265   400
12:07:09 $ 14.2588  159
12:07:09 $ 14.2588   159
11:36:39 $ 14.2558  1,080
11:36:39 $ 14.2558   1,080
11:29:49 $ 14.2589  3,146
11:29:49 $ 14.2589   3,146
11:00:03 $ 14.2603  100
11:00:03 $ 14.2603   100
10:04:58 $ 14.27  100
10:04:58 $ 14.27   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.31
103.04  ▲  1.29%
DJIA 26648.01
136.96  ▲  0.52%
S&P 500 2933.76
25.79  ▲  0.89%
Data as of Apr 23, 2019 | 2:14PM