Quantcast
HNNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hennessy Advisors, Inc. (HNNA)

$9.45
*  
0.10
1.05%
Get HNNA Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading HNNA now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Hennessy Advisors, Inc.

Hennessy Advisors, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.45  66
16:00:00 $ 9.45   14
15:59:55 $ 9.45  301
15:59:55 $ 9.45   199
15:59:55 $ 9.45  100
15:59:55 $ 9.45   100
15:59:36 $ 9.45  200
15:53:31 $ 9.50   400
15:53:31 $ 9.47  100
15:53:31 $ 9.47   100
15:53:31 $ 9.47  200
15:53:31 $ 9.48   100
15:53:31 $ 9.48  100
15:53:31 $ 9.48   100
15:16:27 $ 9.6699  626
15:16:27 $ 9.5194   274
15:16:27 $ 9.5194  100
15:10:40 $ 9.5194   400
15:10:40 $ 9.5194  246
15:10:40 $ 9.5194   200
15:10:40 $ 9.55  400
14:50:41 $ 9.55   200
14:50:41 $ 9.55  170
14:50:41 $ 9.55   100
14:45:04 $ 9.47  100
14:45:04 $ 9.47   100
14:45:04 $ 9.4878  100
14:45:04 $ 9.47   100
14:45:04 $ 9.47  100
14:41:42 $ 9.5194   916
14:41:42 $ 9.55  1,516
14:02:23 $ 9.5365   200
14:02:23 $ 9.55  200
14:02:23 $ 9.54   100
13:56:01 $ 9.54  100
12:34:19 $ 9.54   100
11:49:15 $ 9.54  100
09:57:08 $ 9.6848   117
09:57:08 $ 9.6853  100
09:57:08 $ 9.66   100
09:57:08 $ 9.66  117
09:56:17 $ 9.66   100
09:56:17 $ 9.66  100
09:56:17 $ 9.66   100
09:30:00 $ 9.55  64
09:30:00 $ 9.55   80
09:30:00 $ 9.55  16






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8020.21
71.65  ▲  0.90%
DJIA 26202.73
240.29  ▲  0.93%
S&P 500 2924.43
23.92  ▲  0.82%
Data as of Aug 21, 2019