Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
HNI Corporation (HNI)

HNI 
$38.37
*  
0.39
1.01%
Get HNI Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading HNI now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    HNI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HNI

HNI Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 38.37  100
15:59:59 $ 38.37   100
15:59:12 $ 38.35  100
15:59:12 $ 38.35   100
15:58:13 $ 38.335  100
15:58:13 $ 38.335   100
15:58:13 $ 38.33  100
15:58:13 $ 38.33   100
15:58:03 $ 38.32  100
15:58:03 $ 38.32   100
15:57:52 $ 38.305  100
15:57:52 $ 38.305   100
15:56:10 $ 38.31  100
15:56:10 $ 38.31   100
15:54:27 $ 38.30  100
15:54:27 $ 38.30   100
15:54:26 $ 38.31  100
15:54:26 $ 38.31   100
15:51:37 $ 38.29  100
15:51:37 $ 38.29   100
15:50:02 $ 38.31  100
15:50:02 $ 38.31   100
15:50:01 $ 38.31  100
15:50:01 $ 38.31   100
15:48:54 $ 38.31  100
15:48:54 $ 38.31   100
15:48:28 $ 38.31  100
15:48:28 $ 38.31   100
15:47:49 $ 38.31  100
15:47:49 $ 38.31   100
15:47:23 $ 38.31  100
15:47:23 $ 38.31   100
15:47:15 $ 38.315  100
15:47:15 $ 38.315   100
15:47:00 $ 38.315  100
15:47:00 $ 38.315   100
15:47:00 $ 38.30  100
15:47:00 $ 38.30   100
15:47:00 $ 38.315  100
15:47:00 $ 38.315   100
15:46:24 $ 38.315  200
15:46:24 $ 38.315   200
15:45:59 $ 38.32  100
15:45:59 $ 38.32   100
15:45:56 $ 38.315  200
15:45:56 $ 38.315   200
15:45:41 $ 38.35  100
15:45:41 $ 38.35   100
15:45:00 $ 38.32  240
15:45:00 $ 38.32   240






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7028.48
-219.39  ▼  3.03%
DJIA 25017.44
-395.78  ▼  1.56%
S&P 500 2690.73
-45.54  ▼  1.66%
Data as of Nov 19, 2018