Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hanger, Inc. (HNGR)

HNGR 
$19.21
*  
0.26
1.37%
Get HNGR Alerts
*Delayed - data as of Apr. 23, 2019 14:15 ET  -  Find a broker to begin trading HNGR now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    HNGR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HNGR

Hanger, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:27:30 $ 19.25  100
14:27:30 $ 19.25   100
14:27:30 $ 19.25  100
14:27:30 $ 19.25   100
14:27:30 $ 19.25  100
14:27:30 $ 19.25   100
14:27:30 $ 19.25  100
14:27:30 $ 19.25   100
14:14:47 $ 19.21  100
14:14:47 $ 19.21   100
14:11:56 $ 19.28  100
14:11:56 $ 19.28   100
14:06:25 $ 19.27  100
14:06:25 $ 19.27   100
14:06:19 $ 19.27  100
14:06:19 $ 19.27   100
14:06:13 $ 19.285  300
14:06:13 $ 19.285   300
14:06:13 $ 19.285  300
14:06:13 $ 19.285   300
14:05:50 $ 19.21  100
14:05:50 $ 19.21   100
14:05:49 $ 19.21  100
14:05:49 $ 19.21   100
14:03:26 $ 19.20  100
14:03:26 $ 19.20   100
13:56:47 $ 19.26  100
13:56:47 $ 19.26   100
13:56:47 $ 19.26  100
13:56:47 $ 19.26   100
13:56:25 $ 19.2525  100
13:56:25 $ 19.2525   100
13:54:18 $ 19.195  100
13:54:18 $ 19.195   100
13:48:15 $ 19.25  100
13:48:15 $ 19.25   100
13:48:15 $ 19.27  100
13:48:15 $ 19.27   100
13:48:13 $ 19.25  100
13:48:13 $ 19.25   100
13:48:09 $ 19.26  100
13:48:09 $ 19.26   100
13:48:08 $ 19.25  400
13:48:08 $ 19.25   400
13:48:08 $ 19.25  100
13:48:08 $ 19.25   100
13:48:08 $ 19.25  100
13:48:08 $ 19.25   100
13:48:08 $ 19.25  100
13:48:08 $ 19.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8123.28
108.01  ▲  1.35%
DJIA 26650.82
139.77  ▲  0.53%
S&P 500 2934.48
26.51  ▲  0.91%
Data as of Apr 23, 2019 | 2:32PM