Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Strategy Shares Nasdaq 7HANDL Index ETF (HNDL)

HNDL 
$23.605
*  
0.1454
0.62%
Get HNDL Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading HNDL now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HNDL

Strategy Shares Nasdaq 7HANDL Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:28:15 $ 23.605  200
15:28:15 $ 23.626   200
15:28:15 $ 23.57  200
15:28:15 $ 23.57   500
15:28:15 $ 23.626  300
15:28:08 $ 23.626   300
15:28:08 $ 23.626  100
15:27:58 $ 23.626   200
15:26:04 $ 23.626  600
15:25:08 $ 23.64   200
15:21:09 $ 23.628  200
15:19:42 $ 23.628   300
15:19:42 $ 23.64  100
15:19:42 $ 23.58   100
15:18:00 $ 23.58  300
15:18:00 $ 23.628   300
15:17:32 $ 23.61  100
15:17:31 $ 23.58   100
15:17:31 $ 23.58  100
15:17:31 $ 23.628   200
15:17:31 $ 23.628  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7691.52
53.98  ▲  0.71%
DJIA 25657.73
140.90  ▲  0.55%
S&P 500 2818.46
20.10  ▲  0.72%
Data as of Mar 26, 2019