Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Harmony Gold Mining Company Limited (HMY)

HMY 
$2.43
*  
0.09
3.85%
Get HMY Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading HMY now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    HMY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HMY

Harmony Gold Mining Company Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 2.43  100
15:59:59 $ 2.43   100
15:59:59 $ 2.43  100
15:59:59 $ 2.43   100
15:59:59 $ 2.43  100
15:59:59 $ 2.43   100
15:59:59 $ 2.43  100
15:59:59 $ 2.43   100
15:59:59 $ 2.43  200
15:59:59 $ 2.43   100
15:59:59 $ 2.43  100
15:59:59 $ 2.43   100
15:59:59 $ 2.43  100
15:59:59 $ 2.43   100
15:59:59 $ 2.43  100
15:59:59 $ 2.43   100
15:59:59 $ 2.43  100
15:59:59 $ 2.43   200
15:59:57 $ 2.44  100
15:59:57 $ 2.435   100
15:59:57 $ 2.435  100
15:59:57 $ 2.435   100
15:59:57 $ 2.435  100
15:59:57 $ 2.435   100
15:59:57 $ 2.44  100
15:59:57 $ 2.435   100
15:59:57 $ 2.435  100
15:59:57 $ 2.435   100
15:59:57 $ 2.43  1,432
15:59:57 $ 2.43   1,432
15:59:55 $ 2.44  400
15:59:55 $ 2.44   400
15:59:55 $ 2.435  200
15:59:55 $ 2.435   200
15:59:54 $ 2.435  100
15:59:54 $ 2.435   100
15:59:54 $ 2.435  300
15:59:54 $ 2.435   300
15:59:54 $ 2.435  300
15:59:54 $ 2.435   300
15:59:54 $ 2.435  100
15:59:54 $ 2.435   600
15:59:54 $ 2.435  100
15:59:54 $ 2.435   600
15:59:54 $ 2.44  200
15:59:54 $ 2.44   200
15:59:54 $ 2.44  100
15:59:54 $ 2.44   100
15:59:51 $ 2.44  4,100
15:59:51 $ 2.44   4,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8185.21
-37.59  ▼  0.46%
DJIA 27219.85
-115.78  ▼  0.42%
S&P 500 2984.42
-19.62  ▼  0.65%
Data as of Jul 17, 2019