Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hemisphere Media Group, Inc. (HMTV)

HMTV 
$13.16
*  
0.22
1.64%
Get HMTV Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading HMTV now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HMTV

Hemisphere Media Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.16  137
16:00:01 $ 13.16   24
16:00:01 $ 13.16  14
16:00:01 $ 13.16   300
16:00:01 $ 13.16  200
16:00:01 $ 13.16   12
16:00:01 $ 13.16  1
15:59:54 $ 13.13   100
15:59:54 $ 13.13  600
15:59:54 $ 13.13   109
15:59:54 $ 13.13  100
15:59:46 $ 13.13   106
15:59:46 $ 13.13  107
15:59:46 $ 13.13   104
15:59:46 $ 13.13  100
15:59:33 $ 13.13   104
15:59:27 $ 13.13  100
15:58:59 $ 13.13   100
15:58:54 $ 13.14  100
15:58:53 $ 13.174   100
15:58:29 $ 13.13  100
15:57:58 $ 13.13   100
15:57:28 $ 13.13  100
15:56:27 $ 13.13   100
15:45:44 $ 13.13  100
15:28:13 $ 13.1843   100
15:23:10 $ 13.15  100
15:21:16 $ 13.13   100
14:58:44 $ 13.23  100
14:58:44 $ 13.23   100
14:58:44 $ 13.23  100
14:53:39 $ 13.185   100
14:47:04 $ 13.19  2,000
14:33:30 $ 13.1947   200
14:31:29 $ 13.1375  200
12:05:47 $ 13.3539   228
12:01:44 $ 13.36  100
12:01:35 $ 13.36   100
12:01:35 $ 13.36  100
12:00:15 $ 13.36   100
11:59:36 $ 13.36  200
11:59:36 $ 13.36   200
11:46:05 $ 13.27  100
11:46:05 $ 13.27   100
11:46:05 $ 13.375  100
11:46:05 $ 13.26   200
11:44:45 $ 13.375  100
11:34:54 $ 13.375   100
11:14:44 $ 13.344  200
11:13:42 $ 13.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7031.83
11.31  ▲  0.16%
DJIA 24370.24
-53.02  ▼  0.22%
S&P 500 2636.78
-0.94  ▼  0.04%
Data as of Dec 11, 2018