Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
HomeTown Bankshares Corporation (HMTA)

HMTA 
$14.8
*  
1
6.33%
Get HMTA Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading HMTA now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HMTA

HomeTown Bankshares Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 13.89  189
16:00:06 $ 13.89   72
16:00:06 $ 13.89  100
16:00:06 $ 13.89   100
16:00:06 $ 13.89  100
16:00:06 $ 13.89   828
16:00:06 $ 13.89  42
16:00:06 $ 13.89   17
16:00:06 $ 13.89  106
16:00:06 $ 13.89   100
16:00:06 $ 13.89  43
16:00:06 $ 13.89   106
16:00:06 $ 13.89  100
16:00:06 $ 13.89   46
16:00:06 $ 13.89  414
16:00:06 $ 13.89   1,000
16:00:06 $ 13.89  414
16:00:06 $ 13.89   1,382
16:00:06 $ 13.89  46
16:00:06 $ 13.89   97
16:00:06 $ 13.89  426
16:00:06 $ 13.89   400
16:00:06 $ 13.89  1,600
16:00:06 $ 13.89   189
16:00:06 $ 13.89  500
16:00:06 $ 13.89   500
16:00:06 $ 13.89  100
16:00:06 $ 13.89   1,000
16:00:06 $ 13.89  400
16:00:06 $ 13.89   189
16:00:06 $ 13.89  500
16:00:06 $ 13.89   1,000
16:00:06 $ 13.89  1,600
16:00:06 $ 13.89   100
16:00:06 $ 13.89  100
16:00:06 $ 13.89   1,000
16:00:06 $ 13.89  200
16:00:06 $ 13.89   200
16:00:06 $ 13.89  1,000
16:00:06 $ 13.89   200
16:00:06 $ 13.89  1,400
16:00:06 $ 13.89   100
16:00:00 $ 13.89  34
16:00:00 $ 13.89   200
16:00:00 $ 13.89  800
16:00:00 $ 13.89   508
16:00:00 $ 13.89  800
16:00:00 $ 13.89   100
16:00:00 $ 13.89  1,000
16:00:00 $ 13.89   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018