Quantcast
HMSY

NASDAQ Last Sale (NLS) Intraday Trade History:
HMS Holdings Corp (HMSY)

$28.11
*  
0.47
1.7%
Get HMSY Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading HMSY now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HMS Holdings Corp

HMS Holdings Corp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 28.11  50
16:00:02 $ 28.11   3,122
16:00:02 $ 28.11  44
16:00:02 $ 28.11   4,135
16:00:02 $ 28.11  580
16:00:02 $ 28.11   3,150
16:00:02 $ 28.11  787
16:00:02 $ 28.11   40
16:00:02 $ 28.11  990
16:00:02 $ 28.11   7
16:00:02 $ 28.11  180
16:00:02 $ 28.11   63
16:00:02 $ 28.11  2,100
16:00:02 $ 28.11   26
16:00:02 $ 28.11  714
16:00:02 $ 28.11   300
16:00:02 $ 28.11  10
16:00:02 $ 28.11   111
16:00:02 $ 28.11  200
16:00:02 $ 28.11   20
16:00:02 $ 28.11  400
16:00:02 $ 28.11   1,100
16:00:02 $ 28.11  61
16:00:02 $ 28.11   1
16:00:02 $ 28.11  400
16:00:02 $ 28.11   3
16:00:02 $ 28.11  287
16:00:02 $ 28.11   1,200
16:00:02 $ 28.11  38
16:00:02 $ 28.11   8
16:00:02 $ 28.11  675
16:00:02 $ 28.11   44
16:00:02 $ 28.11  186
16:00:02 $ 28.11   100
16:00:02 $ 28.11  100
16:00:02 $ 28.11   1,708
16:00:02 $ 28.11  363
16:00:02 $ 28.11   100
16:00:02 $ 28.11  406
16:00:02 $ 28.11   100
16:00:02 $ 28.11  473
16:00:02 $ 28.11   138
16:00:02 $ 28.11  20,574
16:00:02 $ 28.11   1,800
16:00:02 $ 28.11  300
16:00:02 $ 28.11   55
16:00:02 $ 28.11  500
16:00:02 $ 28.11   300
16:00:02 $ 28.11  900
16:00:02 $ 28.11   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019