Quantcast
HMST

NASDAQ Last Sale (NLS) Intraday Trade History:
HomeStreet, Inc. (HMST)

$25.875
*  
0.415
1.63%
Get HMST Alerts
*Delayed - data as of Oct. 15, 2018 15:02 ET  -  Find a broker to begin trading HMST now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    HMST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HomeStreet, Inc.

HomeStreet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:08:19 $ 25.905  100
15:08:17 $ 25.96   100
15:08:17 $ 25.93  100
15:08:17 $ 25.94   100
15:08:17 $ 25.94  100
15:03:40 $ 25.91   100
14:54:33 $ 25.85  100
14:54:33 $ 25.81   100
14:54:33 $ 25.78  100
14:54:33 $ 25.78   100
14:50:00 $ 25.78  100
14:50:00 $ 25.80   100
14:40:08 $ 25.80  100
14:34:22 $ 25.77   400
14:34:15 $ 25.74  158
14:34:00 $ 25.74   100
14:28:54 $ 25.725  262
14:28:06 $ 25.725   138
14:27:09 $ 25.73  100
14:27:09 $ 25.73   100
14:26:45 $ 25.7225  100
14:26:45 $ 25.72   100
14:26:34 $ 25.715  200
14:26:34 $ 25.725   100
14:26:34 $ 25.725  100
14:26:34 $ 25.735   200
14:26:34 $ 25.735  200
14:26:34 $ 25.735   117
14:26:34 $ 25.735  200
14:18:23 $ 25.73   100
14:17:29 $ 25.73  100
14:14:47 $ 25.73   100
14:13:44 $ 25.75  100
14:09:55 $ 25.75   100
14:03:11 $ 25.725  200
14:02:31 $ 25.735   100
14:02:30 $ 25.76  100
14:02:30 $ 25.77   100
14:00:27 $ 25.80  100
14:00:27 $ 25.80   100
13:58:02 $ 25.79  100
13:57:52 $ 25.81   100
13:45:52 $ 25.67  100
13:44:36 $ 25.645   100
13:44:07 $ 25.65  100
13:33:55 $ 25.58   100
13:26:56 $ 25.65  100
13:21:05 $ 25.605   100
13:20:26 $ 25.65  100
13:20:26 $ 25.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7465.73
-31.16  ▼  0.42%
DJIA 25365.57
25.58  ▲  0.10%
S&P 500 2763.60
-3.53  ▼  0.13%
Data as of Oct 15, 2018 | 3:15PM