Quantcast
HMNY

NASDAQ Last Sale (NLS) Intraday Trade History:
Helios and Matheson Analytics Inc (HMNY)

$0.0167
*  
0.0004
2.34%
Get HMNY Alerts
*Delayed - data as of Dec. 10, 2018 12:35 ET  -  Find a broker to begin trading HMNY now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    HMNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Helios and Matheson Analytics Inc

Helios and Matheson Analytics Inc

NLS Time (ET) NLS Price NLS Share Volume
12:50:19 $ .0167  5,000
12:47:47 $ .0168   1,700
12:47:47 $ .0168  3,800
12:47:36 $ .0167   100
12:47:36 $ .0167  250
12:47:36 $ .0168   100
12:47:18 $ .0168  4,500
12:46:57 $ .0166   100
12:46:13 $ .0168  500
12:43:29 $ .0166   17,268
12:43:29 $ .0166  1,000
12:43:29 $ .0166   100
12:43:28 $ .0166  10,000
12:43:28 $ .0167   100
12:43:28 $ .0167  100
12:43:28 $ .0167   100
12:43:28 $ .0167  100
12:43:27 $ .0167   100
12:43:27 $ .0167  100
12:43:27 $ .0167   100
12:43:27 $ .0167  100
12:43:27 $ .0167   100
12:43:27 $ .0167  8,200
12:39:45 $ .0167   4,600
12:38:49 $ .0168  2,428
12:37:33 $ .0168   272
12:37:12 $ .0168  2,600
12:36:56 $ .0167   1,000
12:36:56 $ .0167  100
12:33:50 $ .0167   5,764
12:32:45 $ .0168  900
12:32:45 $ .0168   900
12:32:45 $ .0168  400
12:32:45 $ .0168   100
12:32:45 $ .0168  900
12:30:19 $ .0168   209
12:30:19 $ .0168  156
12:30:19 $ .0168   205
12:30:19 $ .0168  404
12:30:19 $ .0168   100
12:30:19 $ .0168  439
12:30:19 $ .0168   497
12:30:19 $ .0168  200
12:30:19 $ .0168   400
12:30:19 $ .0168  124
12:30:19 $ .0168   341
12:30:19 $ .0168  400
12:30:19 $ .0168   205
12:30:19 $ .0168  169
12:30:19 $ .0168   205






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6989.48
20.23  ▲  0.29%
DJIA 24210.42
-178.53  ▼  0.73%
S&P 500 2621.62
-11.46  ▼  0.44%
Data as of Dec 10, 2018 | 12:49PM