Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Horace Mann Educators Corporation (HMN)

HMN 
$36.47
*  
0.98
2.62%
Get HMN Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading HMN now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HMN

Horace Mann Educators Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.475  100
16:00:00 $ 36.475   100
15:59:59 $ 36.47  200
15:59:59 $ 36.47   200
15:59:58 $ 36.47  100
15:59:58 $ 36.47   100
15:59:56 $ 36.46  200
15:59:56 $ 36.46   200
15:59:54 $ 36.46  119
15:59:54 $ 36.46   119
15:59:54 $ 36.46  100
15:59:54 $ 36.46   100
15:59:53 $ 36.47  100
15:59:53 $ 36.47   100
15:59:51 $ 36.46  100
15:59:51 $ 36.46   100
15:59:51 $ 36.47  100
15:59:51 $ 36.47   100
15:59:43 $ 36.47  100
15:59:43 $ 36.47   100
15:59:42 $ 36.47  100
15:59:42 $ 36.47   100
15:59:40 $ 36.48  100
15:59:40 $ 36.48   100
15:59:33 $ 36.49  100
15:59:33 $ 36.49   100
15:59:33 $ 36.50  100
15:59:33 $ 36.50   100
15:59:25 $ 36.48  100
15:59:25 $ 36.48   100
15:59:16 $ 36.48  175
15:59:16 $ 36.48   175
15:59:16 $ 36.50  180
15:59:16 $ 36.50   180
15:59:15 $ 36.49  126
15:59:15 $ 36.49   126
15:59:11 $ 36.49  100
15:59:11 $ 36.49   100
15:59:05 $ 36.49  100
15:59:05 $ 36.49   100
15:58:57 $ 36.49  100
15:58:57 $ 36.49   100
15:58:55 $ 36.49  100
15:58:55 $ 36.49   100
15:58:55 $ 36.49  100
15:58:55 $ 36.49   100
15:58:49 $ 36.49  100
15:58:49 $ 36.49   100
15:58:49 $ 36.49  100
15:58:49 $ 36.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019