Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nobilis Health Corp. (HLTH)

HLTH 
$0.4312
*  
0.0098
2.22%
Get HLTH Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading HLTH now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HLTH

Nobilis Health Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:43:45 $ .4312  2,906
15:43:45 $ .4312   2,906
15:05:38 $ .4329  1,400
15:05:38 $ .4329   1,400
14:16:20 $ .435  1,300
14:16:20 $ .435   100
14:16:20 $ .435  300
14:16:20 $ .435   300
14:16:20 $ .435  1,300
14:16:20 $ .435   100
13:54:11 $ .4309  100
13:54:11 $ .4309   100
13:30:20 $ .43  4,000
13:30:20 $ .43   4,000
13:25:11 $ .4294  100
13:25:11 $ .4294   100
12:31:35 $ .4194  250
12:31:35 $ .4194   250
11:59:34 $ .4197  520
11:59:34 $ .4197   520
11:35:06 $ .4123  500
11:35:06 $ .4123   500
11:29:21 $ .416  1,000
11:29:21 $ .416   1,000
11:22:55 $ .4121  576
11:22:55 $ .4121   576
11:22:10 $ .412  1,500
11:22:10 $ .412   1,500
11:13:33 $ .412  1,000
11:13:33 $ .412   1,000
11:10:44 $ .4122  200
11:10:44 $ .412   1,300
11:10:44 $ .4122  200
11:10:44 $ .412   1,300
11:07:09 $ .411  546
11:07:09 $ .4192   954
11:07:09 $ .411  546
11:07:09 $ .4192   954
10:48:05 $ .42  500
10:48:05 $ .42   500
10:36:51 $ .42  890
10:36:51 $ .42   890
10:18:38 $ .43  1,000
10:18:38 $ .43   1,000
10:15:38 $ .43  2,500
10:15:38 $ .43   2,500
10:15:14 $ .4303  2,500
10:15:14 $ .4303   2,500
10:00:35 $ .4323  2,500
10:00:35 $ .4323   2,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019