Quantcast
HLIT

NASDAQ Last Sale (NLS) Intraday Trade History:
Harmonic Inc. (HLIT)

$5.56
*  
0.04
0.71%
Get HLIT Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading HLIT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Harmonic Inc.

Harmonic Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.56  500
16:00:01 $ 5.56   25
16:00:01 $ 5.56  100
16:00:01 $ 5.56   200
16:00:01 $ 5.56  4
16:00:01 $ 5.56   1,900
16:00:01 $ 5.56  118
16:00:01 $ 5.56   13
16:00:01 $ 5.56  1,136
16:00:01 $ 5.56   100
16:00:01 $ 5.56  357
16:00:01 $ 5.56   2,380
16:00:01 $ 5.56  300
16:00:01 $ 5.56   4,357
16:00:01 $ 5.56  60
16:00:01 $ 5.56   1,494
16:00:01 $ 5.56  100
16:00:01 $ 5.56   139
16:00:01 $ 5.56  102
16:00:01 $ 5.56   152
15:59:55 $ 5.56  100
15:59:55 $ 5.56   388
15:59:53 $ 5.56  100
15:59:52 $ 5.56   100
15:59:50 $ 5.56  100
15:59:49 $ 5.56   100
15:59:48 $ 5.57  100
15:59:47 $ 5.56   100
15:59:45 $ 5.56  100
15:59:44 $ 5.56   100
15:59:42 $ 5.56  193
15:59:42 $ 5.56   100
15:59:39 $ 5.57  100
15:59:38 $ 5.56   200
15:59:37 $ 5.565  100
15:59:35 $ 5.565   100
15:59:32 $ 5.56  100
15:59:30 $ 5.56   100
15:59:29 $ 5.56  165
15:59:08 $ 5.56   100
15:59:01 $ 5.56  200
15:59:01 $ 5.56   100
15:59:01 $ 5.56  300
15:59:01 $ 5.56   400
15:59:01 $ 5.56  100
15:59:01 $ 5.56   100
15:59:01 $ 5.56  100
15:59:01 $ 5.56   100
15:59:01 $ 5.56  100
15:59:01 $ 5.56   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019