Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Houlihan Lokey, Inc. (HLI)

HLI 
$40.25
*  
0.40
0.98%
Get HLI Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading HLI now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HLI

Houlihan Lokey, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 40.25  100
15:59:33 $ 40.25   100
15:59:33 $ 40.2525  100
15:59:33 $ 40.2525   100
15:59:24 $ 40.255  104
15:59:24 $ 40.255   104
15:58:41 $ 40.265  100
15:58:41 $ 40.265   100
15:58:39 $ 40.27  100
15:58:39 $ 40.27   100
15:58:23 $ 40.28  100
15:58:23 $ 40.28   100
15:58:13 $ 40.28  100
15:58:13 $ 40.28   100
15:58:05 $ 40.28  100
15:58:05 $ 40.28   100
15:58:03 $ 40.27  100
15:58:03 $ 40.27   100
15:57:52 $ 40.27  100
15:57:52 $ 40.27   100
15:57:52 $ 40.271  100
15:57:52 $ 40.271   100
15:57:18 $ 40.28  100
15:57:18 $ 40.28   100
15:57:18 $ 40.29  300
15:57:18 $ 40.29   300
15:57:18 $ 40.29  100
15:57:18 $ 40.29   100
15:56:59 $ 40.31  100
15:56:59 $ 40.31   100
15:56:57 $ 40.27  100
15:56:57 $ 40.27   100
15:56:41 $ 40.31  100
15:56:41 $ 40.31   100
15:56:05 $ 40.275  100
15:56:05 $ 40.275   100
15:55:56 $ 40.29  100
15:55:56 $ 40.29   100
15:55:53 $ 40.28  100
15:55:53 $ 40.28   100
15:55:50 $ 40.27  100
15:55:50 $ 40.27   100
15:55:47 $ 40.265  100
15:55:47 $ 40.265   100
15:55:47 $ 40.265  100
15:55:47 $ 40.265   100
15:55:45 $ 40.28  100
15:55:45 $ 40.28   100
15:55:30 $ 40.26  100
15:55:30 $ 40.26   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018