Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hailiang Education Group Inc. (HLG)

HLG 
$37.81
*  
0.57
1.49%
Get HLG Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading HLG now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HLG

Hailiang Education Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 37.81  31
16:00:02 $ 37.81   49
16:00:02 $ 37.81  6
16:00:02 $ 37.81   8
16:00:02 $ 37.81  200
16:00:02 $ 37.81   7
16:00:02 $ 37.81  3
16:00:02 $ 37.81   36
16:00:02 $ 37.81  7
16:00:02 $ 37.81   10
16:00:02 $ 37.81  7
16:00:02 $ 37.81   7
16:00:02 $ 37.81  100
16:00:00 $ 37.81   31
16:00:00 $ 37.81  8
15:59:59 $ 38.21   800
15:59:57 $ 38.375  100
15:59:57 $ 38.38   100
15:59:57 $ 38.399  100
15:59:57 $ 38.39   100
15:59:19 $ 38.04  100
15:55:32 $ 38.4499   100
15:55:32 $ 38.4499  100
15:54:50 $ 38.4599   100
15:54:23 $ 38.035  100
15:54:22 $ 38.40   100
15:54:22 $ 38.43  100
15:54:22 $ 38.48   100
15:53:13 $ 38.468  100
15:53:13 $ 38.476   100
15:53:13 $ 38.48  100
15:52:24 $ 38.05   100
14:17:42 $ 38.54  100
14:13:47 $ 38.55   200
14:12:39 $ 38.55  100
14:12:39 $ 38.55   100
14:11:38 $ 38.56  100
14:10:38 $ 38.5699   100
14:05:00 $ 38.49  100
14:01:32 $ 38.175   100
14:01:31 $ 38.17  100
13:19:28 $ 38.05   200
12:32:50 $ 38.135  100
12:32:50 $ 38.135   100
11:38:16 $ 38.56  100
10:52:40 $ 38.55   100
10:14:34 $ 38.589  100
10:11:59 $ 38.05   100
10:11:59 $ 38.62  100
10:11:26 $ 38.62   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019