Quantcast

Herbalife Nutrition Ltd. (HLF) Option Chain

HLF 
$50.67
*  
0.74
1.44%
Get HLF Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading HLF now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HLF Options: Type:
Apr 19 | May 19 | Aug 19 | Nov 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Herbalife Nutrition Ltd. (HLF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 18, 2019 4.20 5.00 0 0 HLF 46 Apr 18, 2019 0.15 0 0
Apr 18, 2019 3.70 4.50 0 0 HLF 46.5 Apr 18, 2019 0.22 0.27 0 5
Apr 18, 2019 3.20 4.00 0 0 HLF 47 Apr 18, 2019 0.27 0 0
Apr 18, 2019 2.67 3.50 0 0 HLF 47.5 Apr 18, 2019 0.05 -0.07 0.27 2 2
Apr 18, 2019 2.26 2.88 0 0 HLF 48 Apr 18, 2019 0.08 0.27 0 15
Apr 18, 2019 1.62 2.38 0 0 HLF 48.5 Apr 18, 2019 0.27 0 0
Apr 18, 2019 1.26 1.88 0 0 HLF 49 Apr 18, 2019 0.07 0.27 0 9
Apr 18, 2019 1.06 1.38 0 0 HLF 49.5 Apr 18, 2019 0.27 0 0
Apr 18, 2019 0.81 -7.09 2.27 2 2 HLF 50 Apr 18, 2019 0.12 0.27 0 229
Apr 18, 2019 0.16 -0.47 0.96 1 7 HLF 50.5 Apr 18, 2019 0.15 0.27 0 25
Apr 18, 2019 0.02 -0.58 0.27 1 28 HLF 51 Apr 18, 2019 0.55 0.42 0.01 0.85 9 17
Apr 18, 2019 0.20 0.27 0 18 HLF 51.5 Apr 18, 2019 0.40 0.11 0.53 1.24 463 65
Apr 18, 2019 0.86 0.27 0 9 HLF 52 Apr 18, 2019 1.05 0.32 1.09 1.49 2 159
Apr 18, 2019 0.03 0.06 1 165 HLF 52.5 Apr 18, 2019 2.02 0.69 1.69 2.31 21 502
Apr 18, 2019 0.03 -0.08 0.27 6 243 HLF 53 Apr 18, 2019 2.20 -0.01 2.12 2.79 3 140
Apr 18, 2019 0.05 0.05 0 1171 HLF 53.5 Apr 18, 2019 2.90 0.29 2.69 3.25 1 389
Apr 18, 2019 0.21 0.01 0 497 HLF 54 Apr 18, 2019 3.50 1.20 3.10 3.55 40 436
Apr 18, 2019 0.22 0.05 0 240 HLF 54.5 Apr 18, 2019 1.58 2.01 4.30 0 5
Apr 18, 2019 0.04 0.01 0 1108 HLF 55 Apr 18, 2019 4.64 0.99 4.20 5.65 19 4486
Apr 18, 2019 0.24 0.06 0 322 HLF 55.5 Apr 18, 2019 3.30 3.85 5.40 0 14
Apr 26, 2019 4.20 5.75 0 0 HLF 46 Apr 26, 2019 0.32 0 0
Apr 26, 2019 3.75 5.30 0 0 HLF 46.5 Apr 26, 2019 0.04 0.33 0 0
Apr 26, 2019 3.55 4.10 0 0 HLF 47 Apr 26, 2019 0.29 0.05 0.35 0 2
Apr 26, 2019 2.84 4.00 0 0 HLF 47.5 Apr 26, 2019 0.16 0.04 0.37 0 7
Apr 26, 2019 2.45 3.65 0 0 HLF 48 Apr 26, 2019 0.07 0.06 0.46 0 6
Apr 26, 2019 2.10 2.71 0 0 HLF 48.5 Apr 26, 2019 0.09 0.09 0.34 0 1
Apr 26, 2019 1.81 2.27 0 0 HLF 49 Apr 26, 2019 0.27 0.16 0.28 3 0
Apr 26, 2019 1.39 1.71 0 0 HLF 49.5 Apr 26, 2019 0.30 -0.07 0.26 0.57 4 6
Apr 26, 2019 1.03 1.32 0 0 HLF 50 Apr 26, 2019 0.43 0.08 0.39 0.60 3 135
Apr 26, 2019 0.75 0.75 1.00 212 0 HLF 50.5 Apr 26, 2019 0.66 0.01 0.55 0.94 14 32
Apr 26, 2019 0.51 0.46 0.70 4 0 HLF 51 Apr 26, 2019 1.01 0.17 0.76 1.02 3 306
Apr 26, 2019 0.29 -0.49 0.24 0.50 141 56 HLF 51.5 Apr 26, 2019 1.20 0.11 1.06 1.38 10 301
Apr 26, 2019 0.18 -0.08 0.14 0.46 1 17 HLF 52 Apr 26, 2019 1.74 0.44 1.36 1.77 1 49
Apr 26, 2019 0.36 0.08 0.34 0 92 HLF 52.5 Apr 26, 2019 1.65 1.67 2.18 0 43
Apr 26, 2019 0.04 -0.11 0.03 0.25 2 99 HLF 53 Apr 26, 2019 2.55 0.64 2.17 2.49 10 38
Apr 26, 2019 0.05 0.15 0 56 HLF 53.5 Apr 26, 2019 2.35 2.44 3.25 0 60
Apr 26, 2019 0.05 0.08 0 105 HLF 54 Apr 26, 2019 1.80 2.85 3.75 0 0
Apr 26, 2019 0.03 0.06 50 9 HLF 54.5 Apr 26, 2019 0.79 2.59 4.15 0 1
Apr 26, 2019 0.04 0.06 0 76 HLF 55 Apr 26, 2019 2.50 4.00 4.70 0 1
Apr 26, 2019 0.17 0.06 0 79 HLF 55.5 Apr 26, 2019 1.81 4.10 5.35 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.