Quantcast

Herbalife Nutrition Ltd. (HLF) Option Chain

HLF 
$55.02
*  
0.23
0.42%
Get HLF Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading HLF now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    HLF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HLF Options: Type:

Option Chain for Herbalife Nutrition Ltd. (HLF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 4.95 0 0 HLF 50 Nov 09, 2018 0.02 0 1103
Nov 09, 2018 4.77 0 0 HLF 50.5 Nov 09, 2018 0.09 0 5
Nov 09, 2018 0 0 HLF 51 Nov 09, 2018 0.11 0 131
Nov 09, 2018 0 0 HLF 51.5 Nov 09, 2018 0.15 0 96
Nov 09, 2018 0 0 HLF 52 Nov 09, 2018 0.11 0 194
Nov 09, 2018 0 0 HLF 52.5 Nov 09, 2018 0.42 0 123
Nov 09, 2018 2.20 0 0 HLF 53 Nov 09, 2018 0.52 0 91
Nov 09, 2018 0 0 HLF 53.5 Nov 09, 2018 0.10 0 15
Nov 09, 2018 0.78 0 0 HLF 54 Nov 09, 2018 0.05 0 30
Nov 09, 2018 0.17 0 0 HLF 54.5 Nov 09, 2018 0.03 0 180
Nov 09, 2018 0.40 0 264 HLF 55 Nov 09, 2018 0.70 0 0
Nov 09, 2018 0.27 0 49 HLF 55.5 Nov 09, 2018 2.17 0 0
Nov 09, 2018 0.33 0 38 HLF 56 Nov 09, 2018 1.42 0 0
Nov 09, 2018 1.37 0 36 HLF 56.5 Nov 09, 2018 0 0
Nov 09, 2018 0.01 0 4 HLF 57 Nov 09, 2018 0 0
Nov 09, 2018 0.05 0 82 HLF 57.5 Nov 09, 2018 0 0
Nov 09, 2018 0.95 0 112 HLF 58 Nov 09, 2018 4.80 0 0
Nov 09, 2018 0.76 0 6 HLF 58.5 Nov 09, 2018 0 0
Nov 09, 2018 0.91 0 13 HLF 59 Nov 09, 2018 0 0
Nov 09, 2018 0.15 0 15 HLF 59.5 Nov 09, 2018 0 0
Nov 09, 2018 0.01 0 66 HLF 60 Nov 09, 2018 5.40 0 1
Nov 09, 2018 0 0 HLF 60.5 Nov 09, 2018 5.44 0 0
Nov 16, 2018 5.00 -0.20 4.75 5.45 22 296 HLF 50 Nov 16, 2018 0.07 0.06 0 3243
Nov 16, 2018 2.61 6.60 0 0 HLF 50.5 Nov 16, 2018 0.03 0.06 0 178
Nov 16, 2018 2.15 6.10 0 0 HLF 51 Nov 16, 2018 0.32 0.05 0 145
Nov 16, 2018 1.63 5.75 0 0 HLF 51.5 Nov 16, 2018 0.35 0.75 0 4
Nov 16, 2018 2.56 1.12 5.35 0 25 HLF 52 Nov 16, 2018 0.57 0.74 0 14
Nov 16, 2018 2.86 0.53 1.81 2.90 2 1148 HLF 52.5 Nov 16, 2018 0.01 -0.16 0.01 0.02 7 2290
Nov 16, 2018 1.40 -0.85 4.00 1 6 HLF 53 Nov 16, 2018 0.21 0.01 0 143
Nov 16, 2018 1.43 0.46 1.25 2.37 688 942 HLF 53.5 Nov 16, 2018 0.01 -0.04 0.01 55 1029
Nov 16, 2018 1.35 3.35 0 59 HLF 54 Nov 16, 2018 0.25 0.02 0 148
Nov 16, 2018 0.01 -1.44 2.43 1 58 HLF 54.5 Nov 16, 2018 0.07 -0.23 0.02 2 52
Nov 16, 2018 0.22 0.10 0.25 532 1391 HLF 55 Nov 16, 2018 0.01 -1.00 0.28 683 1580
Nov 16, 2018 0.33 0.24 0 166 HLF 55.5 Nov 16, 2018 1.22 2.37 0 29
Nov 16, 2018 0.62 2.12 0 38 HLF 56 Nov 16, 2018 0.79 -0.36 2.99 3 8
Nov 16, 2018 0.01 -0.13 1.37 5 15 HLF 56.5 Nov 16, 2018 3.30 0 0
Nov 16, 2018 2.13 0 0 HLF 57 Nov 16, 2018 0.09 3.75 0 0
Nov 16, 2018 0.03 0.12 0 2064 HLF 57.5 Nov 16, 2018 3.06 2.03 2.95 0 646
Nov 16, 2018 0.04 0.74 0 33 HLF 58 Nov 16, 2018 0.66 4.70 0 0
Nov 16, 2018 0.10 0.38 0 200 HLF 58.5 Nov 16, 2018 1.19 5.15 0 0
Nov 16, 2018 1.11 0.72 0 0 HLF 59 Nov 16, 2018 1.57 5.75 0 0
Nov 16, 2018 0.10 0.64 0 75 HLF 59.5 Nov 16, 2018 2.07 6.25 0 0
Nov 16, 2018 0.05 0.27 0 2449 HLF 60 Nov 16, 2018 4.50 -1.10 4.35 5.30 195 203
Nov 16, 2018 0.07 0.71 0 1 HLF 60.5 Nov 16, 2018 3.05 7.30 0 0
Nov 23, 2018 3.15 6.75 0 0 HLF 50 Nov 23, 2018 0.05 0.13 0 52
Nov 23, 2018 3.15 5.40 0 0 HLF 50.5 Nov 23, 2018 0.10 0.13 0 100
Nov 23, 2018 2.14 5.55 0 0 HLF 51 Nov 23, 2018 0.17 0 0
Nov 23, 2018 4.50 2.60 4.55 0 6 HLF 51.5 Nov 23, 2018 0.28 0.11 0 97
Nov 23, 2018 2.68 2.09 4.10 0 100 HLF 52 Nov 23, 2018 0.10 0.17 0 4
Nov 23, 2018 2.95 2.36 2.87 0 7 HLF 52.5 Nov 23, 2018 0.13 -0.25 0.16 2 21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.