Quantcast

AMTD International Inc. American Depositary Shares, each representing one Class A Ordinary Share Historical Stock Prices

HKIB 
$9.3
*  
0.06
0.65%
Get HKIB Alerts
*Delayed - data as of Aug. 20, 2019  -  Find a broker to begin trading HKIB now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    HKIB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-MAY-2019 TO 19-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 9.30 9.50 8.97 9.30 26,404
08/19/2019 9.35 9.35 8.844 9.24 15,241
08/16/2019 9.2 9.2 8.89 9.19 15,272
08/15/2019 9.5 9.5 8.98 9.06 14,908
08/14/2019 9.5 9.5 9.01 9.4 31,319
08/13/2019 9.59 9.7 9.1 9.16 56,410
08/12/2019 9.87 9.87 9.45 9.72 14,158
08/09/2019 9.89 9.97 9.32 9.9 127,909
08/08/2019 9.87 9.945 8.88 9.92 178,038
08/07/2019 9.75 9.93 9.25 9.9 278,096
08/06/2019 10.65 10.92 9.87 9.88 449,784
08/05/2019 8.91 11.19 8.89 10.09 1,713,799
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio