Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
GraniteShares HIPS US High Income ETF (HIPS)

(ETF)
HIPS 
$17.103
*  
0.0602
0.35%
Get HIPS Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading HIPS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HIPS

GraniteShares HIPS US High Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:44:17 $ 17.1566  300
15:44:17 $ 17.1566   300
15:40:03 $ 17.1523  100
15:40:03 $ 17.1523   100
15:37:58 $ 17.1501  100
15:37:58 $ 17.1501   100
15:07:06 $ 17.1504  900
15:07:06 $ 17.1504   900
14:08:31 $ 17.1798  200
14:08:31 $ 17.1798   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019