Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset High Income Opportunity Fund, Inc. (HIO)

HIO 
$5.05
*  
0.01
0.2%
Get HIO Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading HIO now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HIO

Western Asset High Income Opportunity Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 5.04  100
15:59:09 $ 5.04   100
15:53:53 $ 5.04  123
15:50:30 $ 5.04   100
15:45:00 $ 5.035  100
15:43:51 $ 5.04   100
15:43:27 $ 5.04  100
15:43:24 $ 5.037   100
15:18:00 $ 5.035  100
15:17:53 $ 5.04   100
15:17:53 $ 5.03  100
15:17:53 $ 5.04   500
15:17:53 $ 5.04  200
15:07:37 $ 5.03   590
14:59:52 $ 5.03  1,700
14:57:36 $ 5.0359   800
14:54:08 $ 5.0331  800
14:50:26 $ 5.0378   1,095
14:48:38 $ 5.031  200
14:48:03 $ 5.04   100
14:48:03 $ 5.04  100
14:48:03 $ 5.04   700
14:11:42 $ 5.0401  2,000
14:07:49 $ 5.04   100
13:18:11 $ 5.0282  192
13:13:32 $ 5.0219   1,000
13:12:38 $ 5.023  1,800
12:42:09 $ 5.025   100
12:36:17 $ 5.0232  1,000
12:35:30 $ 5.0243   1,395
12:27:04 $ 5.0265  200
12:27:04 $ 5.0267   112
11:54:00 $ 5.02  394
10:44:02 $ 5.036   3,800
10:39:52 $ 5.0391  2,000
10:15:35 $ 5.04   2,000
10:03:06 $ 5.04  100
10:01:55 $ 5.04   100
09:51:20 $ 5.02  2,983
09:49:18 $ 5.02   100
09:40:53 $ 5  584
09:34:17 $ 5.01   1,099
09:30:58 $ 5.0249  400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019