Quantcast
HIMX

NASDAQ Last Sale (NLS) Intraday Trade History:
Himax Technologies, Inc. (HIMX)

$3.91
*  
unch
unch
Get HIMX Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading HIMX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Himax Technologies, Inc.

Himax Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 3.91  500
16:00:03 $ 3.91   650
16:00:03 $ 3.91  1,000
16:00:03 $ 3.91   28
16:00:03 $ 3.91  3,000
16:00:03 $ 3.91   300
16:00:03 $ 3.91  500
16:00:03 $ 3.91   978
16:00:03 $ 3.91  460
16:00:03 $ 3.91   210
16:00:03 $ 3.91  255
16:00:03 $ 3.91   932
16:00:03 $ 3.91  200
16:00:03 $ 3.91   1,307
16:00:03 $ 3.91  650
16:00:03 $ 3.91   986
16:00:03 $ 3.91  700
16:00:03 $ 3.91   250
16:00:03 $ 3.91  650
16:00:03 $ 3.91   3,800
16:00:03 $ 3.91  347
16:00:03 $ 3.91   2,140
16:00:03 $ 3.91  255
16:00:03 $ 3.91   3,800
16:00:03 $ 3.91  200
16:00:03 $ 3.91   6
16:00:03 $ 3.91  100
16:00:03 $ 3.91   650
16:00:03 $ 3.91  478
16:00:03 $ 3.91   613
16:00:03 $ 3.91  70
16:00:03 $ 3.91   650
16:00:03 $ 3.91  525
16:00:03 $ 3.91   402
16:00:03 $ 3.91  505
16:00:00 $ 3.91   879
16:00:00 $ 3.91  3,900
16:00:00 $ 3.91   1,000
16:00:00 $ 3.91  215
16:00:00 $ 3.91   1,700
16:00:00 $ 3.91  11
16:00:00 $ 3.91   900
16:00:00 $ 3.91  75
16:00:00 $ 3.91   2,000
16:00:00 $ 3.91  1,500
15:59:59 $ 3.92   300
15:59:59 $ 3.9225  200
15:59:59 $ 3.9225   1,000
15:59:59 $ 3.9211  100
15:59:59 $ 3.9238   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019