Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia EM Quality Dividend ETF (HILO)

(ETF)
HILO 
$14.42
*  
0.045
0.31%
Get HILO Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading HILO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HILO

Columbia EM Quality Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:40:07 $ 14.42  100
15:40:07 $ 14.42   100
15:40:07 $ 14.51  100
15:40:07 $ 14.51   100
15:40:07 $ 14.52  100
15:40:07 $ 14.52   100
11:40:46 $ 14.4931  500
11:40:46 $ 14.4931   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018