Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hill International, Inc. (HIL)

HIL 
$3
*  
0.02
0.67%
Get HIL Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading HIL now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HIL

Hill International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 2.975  100
15:59:54 $ 2.975   100
15:48:15 $ 3.06  100
15:48:15 $ 3.06   100
15:40:41 $ 3.05  100
15:40:41 $ 3.05   100
15:39:10 $ 3.005  101
15:39:10 $ 3.005   100
15:39:10 $ 3.005  350
15:39:10 $ 3.005   100
15:39:10 $ 3.005  101
15:39:10 $ 3.005   350
15:38:00 $ 3  100
15:38:00 $ 3   100
15:26:09 $ 3  100
15:26:09 $ 3   100
15:16:55 $ 2.96  300
15:16:55 $ 2.96   100
15:16:55 $ 2.96  500
15:16:55 $ 2.96   500
15:16:55 $ 2.96  100
15:16:55 $ 2.96   300
15:15:53 $ 2.9101  2,240
15:15:53 $ 2.9101   2,240
15:15:53 $ 2.911  400
15:15:53 $ 2.911   400
15:11:03 $ 2.9121  100
15:11:03 $ 2.9121   100
15:08:05 $ 2.9121  100
15:08:05 $ 2.9121   100
15:06:07 $ 2.9121  100
15:06:07 $ 2.9121   100
15:05:05 $ 2.915  100
15:05:05 $ 2.915   100
15:03:05 $ 2.91  100
15:03:05 $ 2.91   100
15:02:18 $ 2.91  100
15:02:18 $ 2.91   100
15:02:00 $ 2.9121  100
15:02:00 $ 2.9121   100
14:59:01 $ 2.9535  100
14:59:01 $ 2.9535   100
14:58:14 $ 2.9648  1,277
14:58:14 $ 2.9648   1,277
14:54:01 $ 2.9584  100
14:54:01 $ 2.9584   100
14:53:17 $ 3.065  100
14:53:17 $ 3.065   100
14:52:02 $ 2.9584  100
14:52:02 $ 2.9584   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018