Quantcast
HIIQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Health Insurance Innovations, Inc. (HIIQ)

$23.85
*  
0.10
0.42%
Get HIIQ Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading HIIQ now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Health Insurance Innovations, Inc.

Health Insurance Innovations, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.85  369
16:00:01 $ 23.85   126
16:00:01 $ 23.85  663
16:00:01 $ 23.85   96
16:00:01 $ 23.85  111
16:00:01 $ 23.85   1,800
16:00:01 $ 23.85  27
16:00:01 $ 23.85   2,020
16:00:01 $ 23.85  3,323
16:00:01 $ 23.85   865
16:00:01 $ 23.85  1,900
16:00:01 $ 23.85   10
16:00:01 $ 23.85  64
16:00:01 $ 23.85   400
16:00:01 $ 23.85  50
16:00:01 $ 23.85   1,200
16:00:01 $ 23.85  659
16:00:01 $ 23.85   420
16:00:01 $ 23.85  42
16:00:01 $ 23.85   100
16:00:01 $ 23.85  2,665
16:00:01 $ 23.85   400
16:00:01 $ 23.85  32
16:00:01 $ 23.85   122
16:00:01 $ 23.85  400
16:00:01 $ 23.85   331
16:00:01 $ 23.85  84
16:00:01 $ 23.85   19
16:00:01 $ 23.85  3,018
16:00:01 $ 23.85   73
16:00:01 $ 23.85  2
16:00:01 $ 23.85   5
16:00:01 $ 23.85  648
15:59:59 $ 23.8495   250
15:59:57 $ 23.84  200
15:59:50 $ 23.85   100
15:59:50 $ 23.85  185
15:59:50 $ 23.85   100
15:59:50 $ 23.84  100
15:59:50 $ 23.84   100
15:59:50 $ 23.84  100
15:59:45 $ 23.84   100
15:59:40 $ 23.84  131
15:59:40 $ 23.84   100
15:59:36 $ 23.83  100
15:59:32 $ 23.8399   126
15:59:29 $ 23.85  100
15:59:26 $ 23.82   100
15:59:26 $ 23.82  200
15:59:26 $ 23.82   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019