Quantcast
HIBB

NASDAQ Last Sale (NLS) Intraday Trade History:
Hibbett Sports, Inc. (HIBB)

$22.3
*  
4.26
23.61%
Get HIBB Alerts
*Delayed - data as of Mar. 22, 2019 13:09 ET  -  Find a broker to begin trading HIBB now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    HIBB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Hibbett Sports, Inc.

Hibbett Sports, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:24:19 $ 22.3136  100
13:24:18 $ 22.3083   100
13:24:09 $ 22.33  100
13:24:09 $ 22.30   100
13:24:09 $ 22.33  100
13:23:59 $ 22.35   2,500
13:23:59 $ 22.30  367
13:23:59 $ 22.30   100
13:23:56 $ 22.2999  200
13:23:51 $ 22.2199   100
13:23:43 $ 22.21  100
13:23:41 $ 22.27   100
13:23:29 $ 22.1868  350
13:23:29 $ 22.171   150
13:23:13 $ 22.20  100
13:23:04 $ 22.20   100
13:23:04 $ 22.21  100
13:23:04 $ 22.21   100
13:23:04 $ 22.21  100
13:22:25 $ 22.24   100
13:22:23 $ 22.23  100
13:22:23 $ 22.23   100
13:22:23 $ 22.24  100
13:22:23 $ 22.24   100
13:22:23 $ 22.23  100
13:22:23 $ 22.24   900
13:22:23 $ 22.23  100
13:22:23 $ 22.24   100
13:22:23 $ 22.23  100
13:22:23 $ 22.23   100
13:22:23 $ 22.23  100
13:22:20 $ 22.25   100
13:22:20 $ 22.26  150
13:22:20 $ 22.23   100
13:22:19 $ 22.19  100
13:22:19 $ 22.20   400
13:22:19 $ 22.19  100
13:22:17 $ 22.19   143
13:22:17 $ 22.18  100
13:22:17 $ 22.15   200
13:22:17 $ 22.15  100
13:22:17 $ 22.15   112
13:22:17 $ 22.15  262
13:22:17 $ 22.15   162
13:22:17 $ 22.15  100
13:22:13 $ 22.18   100
13:22:13 $ 22.19  100
13:22:13 $ 22.20   200
13:22:13 $ 22.20  200
13:22:13 $ 22.20   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7681.32
-157.64  ▼  2.01%
DJIA 25592.06
-370.45  ▼  1.43%
S&P 500 2809.86
-45.02  ▼  1.58%
Data as of Mar 22, 2019 | 1:22PM