Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hugoton Royalty Trust (HGT)

HGT 
$0.8232
*  
0.062
8.15%
Get HGT Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading HGT now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HGT

Hugoton Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
15:57:43 $ .8225  3,000
15:57:43 $ .8225   3,000
15:49:40 $ .83  1,000
15:49:40 $ .83   1,000
15:49:34 $ .83  2,720
15:49:34 $ .83   2,720
15:48:37 $ .83  280
15:48:37 $ .83   280
15:48:36 $ .83  2,000
15:48:36 $ .83   100
15:48:36 $ .83  100
15:48:36 $ .83   2,000
15:48:26 $ .8301  2,100
15:48:26 $ .8301   2,100
15:24:26 $ .8348  1,100
15:24:26 $ .8348   1,100
15:15:46 $ .83  2,500
15:15:46 $ .83   2,500
15:13:49 $ .8301  300
15:13:49 $ .8301   300
15:11:52 $ .839  1,000
15:11:52 $ .839   1,000
14:46:01 $ .8423  1,000
14:46:01 $ .8423   1,000
14:35:35 $ .8422  238
14:35:35 $ .8422   238
14:12:29 $ .8423  100
14:12:29 $ .8423   100
14:06:49 $ .8428  5,500
14:06:49 $ .8428   5,500
14:01:45 $ .8451  3,800
14:01:45 $ .8451   3,800
14:00:52 $ .8459  800
14:00:52 $ .8459   800
13:53:02 $ .8427  100
13:53:02 $ .8427   100
13:53:02 $ .8427  100
13:53:02 $ .8427   100
13:53:02 $ .8427  100
13:53:02 $ .8427   100
13:53:02 $ .8427  100
13:53:02 $ .8427   100
13:45:55 $ .8452  100
13:45:55 $ .8452   100
13:43:40 $ .844  800
13:43:40 $ .844   800
13:41:50 $ .8422  100
13:41:50 $ .8422   100
13:37:32 $ .8479  1,500
13:37:32 $ .8479   1,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018