Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hugoton Royalty Trust (HGT)

HGT 
$0.4177
*  
0.063
13.11%
Get HGT Alerts
*Delayed - data as of Aug. 15, 2018 10:41 ET  -  Find a broker to begin trading HGT now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    HGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HGT

Hugoton Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
10:59:41 $ .4372  3,742
10:59:41 $ .4372   3,742
10:55:24 $ .4487  106
10:55:24 $ .4487   106
10:50:57 $ .4331  160
10:50:57 $ .4331   160
10:49:49 $ .47  242
10:49:49 $ .47   242
10:49:01 $ .4298  100
10:49:01 $ .4298   100
10:44:01 $ .4154  345
10:44:01 $ .4154   345
10:17:44 $ .42  1,000
10:17:44 $ .42   1,000
10:15:47 $ .43  208
10:15:47 $ .43   208
10:14:36 $ .4327  100
10:14:36 $ .4327   100
10:07:08 $ .45  100
10:07:08 $ .45   375
10:07:08 $ .45  100
10:07:08 $ .45   375
10:05:39 $ .45  5,186
10:05:39 $ .45   5,186
10:05:38 $ .45  400
10:05:38 $ .45   2,600
10:05:38 $ .45  3,600
10:05:38 $ .45   3,600
10:05:38 $ .45  400
10:05:38 $ .45   2,600
10:05:38 $ .45  2,700
10:05:38 $ .45   2,700
10:01:12 $ .45  819
10:01:12 $ .45   819
09:59:43 $ .465  600
09:59:43 $ .465   600
09:52:01 $ .465  100
09:52:01 $ .465   100
09:45:31 $ .45  100
09:45:31 $ .45   100
09:43:46 $ .4511  1,200
09:43:46 $ .4511   1,200
09:40:21 $ .456  200
09:40:21 $ .456   200
09:38:36 $ .4531  200
09:38:36 $ .4531   200
09:34:02 $ .451  200
09:34:02 $ .451   200
09:30:03 $ .4807  1,000
09:30:03 $ .4807   1,000
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7742.75
-128.14  ▼  1.63%
DJIA 24995.61
-304.31  ▼  1.20%
S&P 500 2805.91
-34.05  ▼  1.20%
Data as of Aug 15, 2018 | 11:00AM