Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Highland Global Allocation Fund (HGLB)

HGLB 
$12.9
*  
0.07
0.55%
Get HGLB Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading HGLB now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HGLB

Highland Global Allocation Fund

NLS Time (ET) NLS Price NLS Share Volume
15:48:56 $ 12.8811  182
15:48:56 $ 12.8811   182
15:47:55 $ 12.86  200
15:47:55 $ 12.86   200
15:47:55 $ 12.86  100
15:47:55 $ 12.86   100
15:45:01 $ 12.87  100
15:45:01 $ 12.87   100
15:36:43 $ 12.902  100
15:36:43 $ 12.902   100
15:35:42 $ 12.8874  100
15:35:42 $ 12.8874   100
15:34:14 $ 12.85  100
15:34:14 $ 12.85   100
15:33:33 $ 12.85  200
15:33:33 $ 12.85   200
15:32:16 $ 12.88  1,988
15:32:16 $ 12.88   1,988
15:32:16 $ 12.88  500
15:32:16 $ 12.88   500
15:31:33 $ 12.88  2,000
15:31:33 $ 12.88   2,000
15:30:01 $ 12.8806  150
15:30:01 $ 12.8806   150
15:30:01 $ 12.88  150
15:30:01 $ 12.88   150
15:28:00 $ 12.9187  800
15:28:00 $ 12.9187   800
15:28:00 $ 12.88  800
15:28:00 $ 12.88   800
15:26:47 $ 12.88  125
15:26:47 $ 12.88   125
15:26:47 $ 12.90  100
15:26:47 $ 12.90   100
15:17:22 $ 12.949  525
15:17:22 $ 12.949   525
15:17:22 $ 12.92  100
15:17:22 $ 12.92   100
15:17:21 $ 12.89  100
15:17:21 $ 12.89   100
15:16:08 $ 12.89  300
15:16:08 $ 12.89   300
15:16:08 $ 12.89  554
15:16:08 $ 12.89   554
15:15:59 $ 12.9104  277
15:15:59 $ 12.911   100
15:15:59 $ 12.95  100
15:15:59 $ 12.9105   1,027
15:15:59 $ 12.95  100
15:15:59 $ 12.911   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019