Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hartford Financial Services Group, Inc. (The) (HGH)

HGH 
$27.75
*  
0.01
0.04%
Get HGH Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading HGH now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    HGH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HGH

Hartford Financial Services Group, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:58:46 $ 27.7301  101
15:58:46 $ 27.7301   101
15:58:44 $ 27.75  150
15:58:44 $ 27.75   150
15:55:57 $ 27.7301  156
15:55:57 $ 27.7301   156
15:52:15 $ 27.7381  169
15:52:15 $ 27.7381   169
15:49:57 $ 27.7561  502
15:49:57 $ 27.7561   502
15:45:23 $ 27.75  300
15:45:23 $ 27.75   300
15:45:23 $ 27.7544  100
15:45:23 $ 27.7544   100
15:45:23 $ 27.745  100
15:45:23 $ 27.745   100
15:45:23 $ 27.75  100
15:45:23 $ 27.75   100
15:37:29 $ 27.75  200
15:37:29 $ 27.75   200
15:37:29 $ 27.75  100
15:37:29 $ 27.75   100
15:37:29 $ 27.75  100
15:37:29 $ 27.75   100
15:36:35 $ 27.75  700
15:36:35 $ 27.75   700
15:36:35 $ 27.75  100
15:36:35 $ 27.75   100
15:34:28 $ 27.76  100
15:34:28 $ 27.76   100
15:28:59 $ 27.753  476
15:28:59 $ 27.753   476
15:26:25 $ 27.77  100
15:26:25 $ 27.77   100
15:24:46 $ 27.7594  179
15:24:46 $ 27.7594   179
15:22:02 $ 27.75  201
15:22:02 $ 27.75   201
15:21:35 $ 27.76  100
15:21:35 $ 27.76   100
15:20:18 $ 27.7615  100
15:20:18 $ 27.7615   100
15:20:18 $ 27.7615  100
15:20:18 $ 27.7615   100
15:20:18 $ 27.7615  100
15:20:18 $ 27.7615   100
15:20:18 $ 27.77  100
15:20:18 $ 27.77   100
15:20:18 $ 27.77  100
15:20:18 $ 27.77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018