Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hartford Financial Services Group, Inc. (The) (HGH)

HGH 
$28.28
*  
0.30
1.07%
Get HGH Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading HGH now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HGH

Hartford Financial Services Group, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 28.28  100
15:59:34 $ 28.28   100
15:59:34 $ 28.28  100
15:59:34 $ 28.28   100
15:51:55 $ 28.155  100
15:51:55 $ 28.155   100
15:50:21 $ 28.25  100
15:50:21 $ 28.24   100
15:50:21 $ 28.24  100
15:50:21 $ 28.25   100
15:49:17 $ 28.151  100
15:49:17 $ 28.151   100
15:49:10 $ 28.151  100
15:49:10 $ 28.151   100
15:48:52 $ 28.168  100
15:48:52 $ 28.168   100
15:45:43 $ 28.0373  100
15:45:43 $ 28.0373   100
15:21:03 $ 28.0487  1,000
15:21:03 $ 28.0487   1,000
15:14:25 $ 27.9774  425
15:14:25 $ 27.9774   425
15:08:26 $ 28.0081  1,429
15:08:26 $ 28.0081   1,429
14:49:00 $ 28.035  500
14:49:00 $ 28.035   500
14:32:26 $ 27.9596  500
14:32:26 $ 27.9596   500
14:32:21 $ 27.9596  500
14:32:21 $ 27.9596   500
14:32:14 $ 27.9678  300
14:32:14 $ 27.9678   300
14:19:32 $ 28.0257  150
14:19:32 $ 28.0257   150
14:17:51 $ 27.9225  100
14:17:51 $ 27.9225   100
13:44:21 $ 27.9831  333
13:44:21 $ 27.9831   333
13:43:17 $ 28.0096  194
13:43:17 $ 28.0096   194
13:43:13 $ 27.962  207
13:43:13 $ 27.962   207
13:39:21 $ 28.0081  258
13:39:21 $ 28.0081   258
13:23:53 $ 27.996  375
13:23:53 $ 27.996   375
13:21:39 $ 28.0338  900
13:21:39 $ 28.0338   900
12:53:57 $ 28.0685  404
12:53:57 $ 28.0685   404






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019