Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hartford Financial Services Group, Inc. (The) (HGH)

HGH 
$28.77
*  
0.08
0.28%
Get HGH Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading HGH now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    HGH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HGH

Hartford Financial Services Group, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:13 $ 28.771  100
15:59:13 $ 28.771   100
15:58:06 $ 28.77  100
15:58:06 $ 28.77   100
15:53:19 $ 28.771  100
15:53:19 $ 28.771   100
15:47:23 $ 28.77  100
15:47:23 $ 28.77   100
15:43:19 $ 28.7799  400
15:43:19 $ 28.7799   400
15:43:15 $ 28.77  100
15:43:15 $ 28.77   100
15:41:03 $ 28.77  100
15:41:03 $ 28.77   100
15:38:19 $ 28.7768  422
15:38:19 $ 28.7768   422
15:38:09 $ 28.771  100
15:38:09 $ 28.771   100
15:36:03 $ 28.77  100
15:36:03 $ 28.77   100
15:35:01 $ 28.77  100
15:35:01 $ 28.77   100
15:31:31 $ 28.77  100
15:31:31 $ 28.77   100
15:27:35 $ 28.77  100
15:27:35 $ 28.77   100
15:17:36 $ 28.79  100
15:17:36 $ 28.79   506
15:17:36 $ 28.79  100
15:17:36 $ 28.79   506
15:14:12 $ 28.77  100
15:14:12 $ 28.77   100
15:13:15 $ 28.77  100
15:13:15 $ 28.77   100
15:09:17 $ 28.77  100
15:09:17 $ 28.77   100
15:03:58 $ 28.77  100
15:03:58 $ 28.77   100
15:03:51 $ 28.77  100
15:03:51 $ 28.77   100
14:59:11 $ 28.782  550
14:59:11 $ 28.782   550
14:58:43 $ 28.77  100
14:58:43 $ 28.77   100
14:53:11 $ 28.771  100
14:53:11 $ 28.771   100
14:47:13 $ 28.771  100
14:47:13 $ 28.771   100
14:41:06 $ 28.77  100
14:41:06 $ 28.77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018