Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IQ 50 Percent Hedged FTSE Europe ETF (HFXE)

(ETF)
HFXE 
$19.76
*  
0.18
0.92%
Get HFXE Alerts
*Delayed - data as of Sep. 20, 2018 14:38 ET  -  Find a broker to begin trading HFXE now


Community Rating:
View:    HFXE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HFXE

IQ 50 Percent Hedged FTSE Europe ETF

NLS Time (ET) NLS Price NLS Share Volume
13:19:56 $ 19.81  100
13:19:56 $ 19.81   100
13:19:56 $ 19.8101  100
13:19:56 $ 19.8101   100
13:19:56 $ 19.8101  100
13:19:56 $ 19.8101   100
13:19:56 $ 19.81  100
13:19:56 $ 19.81   100
13:19:56 $ 19.8101  100
13:19:56 $ 19.8101   100
13:19:56 $ 19.8101  100
13:19:56 $ 19.8101   100
11:11:00 $ 19.7971  114
11:11:00 $ 19.7971   114






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8031.99
81.95  ▲  1.03%
DJIA 26677.65
271.89  ▲  1.03%
S&P 500 2932.39
24.44  ▲  0.84%
Data as of Sep 20, 2018 | 2:56PM