Quantcast

HollyFrontier Corporation (HFC) Option Chain

HFC 
$70.03
*  
1.11
1.61%
Get HFC Alerts
*Delayed - data as of Sep. 18, 2018 10:08 ET  -  Find a broker to begin trading HFC now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    HFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HFC Options: Type:

Option Chain for HollyFrontier Corporation (HFC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 14, 2018 0 0 HFC 63.5 Sep 14, 2018 0 0
Sep 14, 2018 0 0 HFC 64 Sep 14, 2018 1.18 0 3
Sep 14, 2018 0 0 HFC 64.5 Sep 14, 2018 0 0
Sep 14, 2018 9.00 0 0 HFC 65 Sep 14, 2018 0.01 0 1289
Sep 14, 2018 0 0 HFC 65.5 Sep 14, 2018 0 0
Sep 14, 2018 5.46 0 0 HFC 66 Sep 14, 2018 1.65 0 3
Sep 14, 2018 7.71 0 0 HFC 66.5 Sep 14, 2018 1.80 0 6
Sep 14, 2018 2.65 0 0 HFC 67 Sep 14, 2018 0.10 0 84
Sep 14, 2018 6.74 0 0 HFC 67.5 Sep 14, 2018 0.02 0 1216
Sep 14, 2018 4.25 0 0 HFC 68 Sep 14, 2018 0.03 0 9
Sep 14, 2018 5.60 0 0 HFC 68.5 Sep 14, 2018 0.08 0 2
Sep 14, 2018 1.32 0 0 HFC 69 Sep 14, 2018 0.12 0 117
Sep 14, 2018 1.45 0 0 HFC 69.5 Sep 14, 2018 0.70 0 15
Sep 14, 2018 0.35 0 0 HFC 70 Sep 14, 2018 0.30 0 157
Sep 14, 2018 0.13 0 32 HFC 70.5 Sep 14, 2018 0.25 0 0
Sep 14, 2018 0.04 0 61 HFC 71 Sep 14, 2018 0.30 0 0
Sep 14, 2018 0.10 0 77 HFC 71.5 Sep 14, 2018 0.95 0 0
Sep 14, 2018 0.05 0 150 HFC 72 Sep 14, 2018 2.00 0 0
Sep 14, 2018 0.25 0 163 HFC 72.5 Sep 14, 2018 0.70 0 0
Sep 14, 2018 0.10 0 55 HFC 73 Sep 14, 2018 1.11 0 0
Sep 14, 2018 0.15 0 331 HFC 73.5 Sep 14, 2018 1.49 0 0
Sep 14, 2018 0.18 0 57 HFC 74 Sep 14, 2018 2.40 0 0
Sep 14, 2018 0.17 0 15 HFC 74.5 Sep 14, 2018 0 0
Sep 14, 2018 0.11 0 16 HFC 75 Sep 14, 2018 4.47 0 0
Sep 14, 2018 0 0 HFC 75.5 Sep 14, 2018 3.20 0 0
Sep 14, 2018 0.02 0 6 HFC 76 Sep 14, 2018 2.50 0 0
Sep 14, 2018 0.06 0 26 HFC 76.5 Sep 14, 2018 2.85 0 0
Sep 14, 2018 0.03 0 43 HFC 77 Sep 14, 2018 0 0
Sep 21, 2018 6.10 7.20 0 0 HFC 63.5 Sep 21, 2018 0.18 0.10 0 3
Sep 21, 2018 5.20 6.60 0 0 HFC 64 Sep 21, 2018 0.35 0.15 0 10
Sep 21, 2018 5.20 6.00 0 0 HFC 64.5 Sep 21, 2018 0.16 0.10 0 0
Sep 21, 2018 4.66 4.90 5.50 0 1332 HFC 65 Sep 21, 2018 0.25 0.10 0 1932
Sep 21, 2018 4.40 5.00 0 0 HFC 65.5 Sep 21, 2018 0.16 0.15 0 15
Sep 21, 2018 3.80 4.50 0 0 HFC 66 Sep 21, 2018 0.20 0.05 0.15 0 83
Sep 21, 2018 3.60 4.00 0 0 HFC 66.5 Sep 21, 2018 0.31 0.05 0.15 0 26
Sep 21, 2018 2.80 3.60 0 0 HFC 67 Sep 21, 2018 0.70 0.10 0.20 0 83
Sep 21, 2018 2.49 2.85 3.10 0 20 HFC 67.5 Sep 21, 2018 0.30 -0.50 0.15 0.30 100 249
Sep 21, 2018 2.08 2.45 2.60 0 35 HFC 68 Sep 21, 2018 0.70 0.25 0.35 0 209
Sep 21, 2018 1.20 2.05 2.20 0 15 HFC 68.5 Sep 21, 2018 1.05 0.30 0.45 0 142
Sep 21, 2018 1.10 0.11 1.70 1.80 2 21 HFC 69 Sep 21, 2018 0.60 -0.45 0.45 0.60 3 341
Sep 21, 2018 1.35 0.60 1.35 1.45 20 39 HFC 69.5 Sep 21, 2018 1.10 0.60 0.75 0 191
Sep 21, 2018 1.00 0.45 1.05 1.15 1 1762 HFC 70 Sep 21, 2018 1.50 0.80 0.95 0 2031
Sep 21, 2018 0.75 0.30 0.75 0.90 1 129 HFC 70.5 Sep 21, 2018 1.10 1.00 1.25 0 153
Sep 21, 2018 0.31 0.55 0.65 0 186 HFC 71 Sep 21, 2018 2.25 1.30 1.45 0 128
Sep 21, 2018 0.21 0.30 0.50 0 102 HFC 71.5 Sep 21, 2018 1.30 1.60 1.80 0 160
Sep 21, 2018 0.20 0.20 0.35 0 209 HFC 72 Sep 21, 2018 1.65 1.95 2.15 0 74
Sep 21, 2018 0.15 0.05 0.10 0.25 1 151 HFC 72.5 Sep 21, 2018 2.80 1.10 2.35 2.55 2 334
Sep 21, 2018 0.06 0.05 0.15 0 435 HFC 73 Sep 21, 2018 3.74 2.75 3.20 0 217
Sep 21, 2018 0.10 0.05 0.10 0 109 HFC 73.5 Sep 21, 2018 2.35 3.20 3.70 0 14
Sep 21, 2018 0.15 0.10 0 81 HFC 74 Sep 21, 2018 2.75 3.70 4.20 0 131

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.