Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Currency Hedged MSCI Eurozone ETF (HEZU)

(ETF)
HEZU 
$30.67
*  
0.07
0.23%
Get HEZU Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading HEZU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HEZU

iShares Currency Hedged MSCI Eurozone ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 30.67  177
15:59:42 $ 30.67   177
15:59:22 $ 30.67  100
15:59:22 $ 30.67   100
15:59:22 $ 30.67  100
15:59:22 $ 30.67   100
15:56:53 $ 30.69  100
15:56:53 $ 30.69   100
15:56:53 $ 30.69  100
15:56:53 $ 30.69   100
15:56:53 $ 30.69  400
15:56:53 $ 30.69   400
15:55:16 $ 30.695  740
15:55:16 $ 30.695   740
15:40:49 $ 30.6601  134
15:40:49 $ 30.6601   134
15:33:14 $ 30.6702  1,046
15:33:14 $ 30.6702   1,046
15:33:06 $ 30.68  400
15:33:06 $ 30.68   300
15:33:06 $ 30.68  400
15:33:06 $ 30.68   300
15:31:58 $ 30.6801  225
15:31:58 $ 30.6801   225
15:22:29 $ 30.68  200
15:22:29 $ 30.68   200
15:21:14 $ 30.695  100
15:21:14 $ 30.695   100
15:18:34 $ 30.685  100
15:18:34 $ 30.685   100
15:04:09 $ 30.6536  3,040
15:04:09 $ 30.6536   3,040
14:50:17 $ 30.615  633
14:50:17 $ 30.615   633
14:49:08 $ 30.6262  1,401
14:49:08 $ 30.6262   1,401
14:45:35 $ 30.635  229
14:45:35 $ 30.635   229
14:45:29 $ 30.6357  1,077
14:45:29 $ 30.6357   1,077
14:43:18 $ 30.622  185
14:43:18 $ 30.622   185
14:42:14 $ 30.6315  1,200
14:42:14 $ 30.6315   1,200
14:37:07 $ 30.65  112
14:37:07 $ 30.65   112
14:37:06 $ 30.65  400
14:37:06 $ 30.65   400
14:22:54 $ 30.65  1,000
14:22:54 $ 30.65   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7987.32
33.44  ▲  0.42%
DJIA 26504.00
38.46  ▲  0.15%
S&P 500 2926.46
8.71  ▲  0.30%
Data as of Jun 19, 2019