Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
HEXO Corp. (HEXO)

HEXO 
$6.37
*  
0.42
6.19%
Get HEXO Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading HEXO now
Exchange:AMEX
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HEXO

HEXO Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 6.35  700
15:59:59 $ 6.35   700
15:59:59 $ 6.355  141
15:59:59 $ 6.355   141
15:59:56 $ 6.36  100
15:59:56 $ 6.355   115
15:59:56 $ 6.355  115
15:59:56 $ 6.36   100
15:59:55 $ 6.3523  818
15:59:55 $ 6.3523   818
15:59:43 $ 6.358  150
15:59:43 $ 6.358   150
15:59:38 $ 6.3501  300
15:59:38 $ 6.3501   300
15:59:36 $ 6.3561  500
15:59:36 $ 6.3561   500
15:59:35 $ 6.3501  2,000
15:59:35 $ 6.3501   2,000
15:59:28 $ 6.3498  377
15:59:28 $ 6.3498   377
15:59:20 $ 6.3499  100
15:59:20 $ 6.3499   100
15:59:18 $ 6.35  100
15:59:18 $ 6.35   100
15:59:18 $ 6.35  700
15:59:18 $ 6.35   700
15:59:15 $ 6.355  250
15:59:15 $ 6.35   250
15:59:15 $ 6.355  250
15:59:15 $ 6.35   250
15:59:00 $ 6.35  155
15:59:00 $ 6.35   155
15:58:48 $ 6.3557  200
15:58:48 $ 6.3557   200
15:58:42 $ 6.3549  682
15:58:42 $ 6.3549   682
15:58:40 $ 6.35  100
15:58:40 $ 6.35   100
15:58:28 $ 6.355  100
15:58:28 $ 6.355   100
15:58:28 $ 6.35  1,000
15:58:28 $ 6.35   155
15:58:28 $ 6.355  300
15:58:28 $ 6.35   1,000
15:58:28 $ 6.355  300
15:58:28 $ 6.35   155
15:58:28 $ 6.355  300
15:58:28 $ 6.355   300
15:58:28 $ 6.36  1,000
15:58:28 $ 6.36   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019