Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Currency Hedged MSCI Japan ETF (HEWJ)

(ETF)
HEWJ 
$31.52
*  
unch
unch
Get HEWJ Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading HEWJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HEWJ

iShares Currency Hedged MSCI Japan ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 31.51  300
15:59:31 $ 31.51   251
15:59:31 $ 31.51  300
15:59:31 $ 31.51   251
15:57:46 $ 31.495  100
15:57:46 $ 31.495   100
15:57:46 $ 31.495  100
15:57:46 $ 31.495   100
15:57:25 $ 31.495  200
15:57:25 $ 31.495   200
15:55:55 $ 31.495  100
15:55:55 $ 31.495   100
15:55:55 $ 31.495  100
15:55:55 $ 31.495   100
15:54:58 $ 31.495  100
15:54:58 $ 31.495   100
15:54:58 $ 31.495  100
15:54:58 $ 31.495   100
15:53:10 $ 31.505  100
15:53:10 $ 31.505   100
15:53:10 $ 31.505  100
15:53:10 $ 31.505   100
15:50:01 $ 31.52  400
15:50:01 $ 31.52   400
15:49:34 $ 31.525  100
15:49:34 $ 31.525   100
15:49:34 $ 31.525  100
15:49:34 $ 31.525   100
15:49:25 $ 31.525  484
15:49:25 $ 31.525   484
15:48:40 $ 31.525  100
15:48:40 $ 31.525   100
15:48:40 $ 31.525  100
15:48:40 $ 31.525   100
15:47:46 $ 31.525  100
15:47:46 $ 31.525   100
15:47:46 $ 31.525  100
15:47:46 $ 31.525   100
15:46:55 $ 31.525  100
15:46:55 $ 31.525   100
15:46:55 $ 31.525  100
15:46:55 $ 31.525   100
15:46:25 $ 31.525  370
15:46:25 $ 31.525   370
15:46:04 $ 31.525  100
15:46:04 $ 31.525   100
15:46:04 $ 31.525  100
15:46:04 $ 31.525   100
15:45:16 $ 31.525  100
15:45:16 $ 31.525   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019